Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	43.500	43.500	43.500	43.500	41.562	0
2026-01-16	43.500	43.500	43.500	43.500	41.562	1,000
2026-01-15	44.500	44.500	44.500	44.500	42.518	0
2026-01-14	44.350	44.500	44.350	44.500	42.518	3,000
2026-01-13	44.400	44.400	44.400	44.400	42.422	0
2026-01-12	43.950	44.400	43.950	44.400	42.422	2,001
2026-01-09	46.950	46.950	43.000	43.000	41.085	11,153
2026-01-08	43.200	45.950	43.200	45.950	43.903	6,000
2026-01-07	42.100	43.400	42.000	43.400	41.467	12,000
2026-01-06	43.500	43.500	43.500	43.500	41.562	5,000
2026-01-05	43.950	43.950	43.950	43.950	41.992	0
2026-01-02	43.950	43.950	43.950	43.950	41.992	0
2025-12-31	43.450	43.950	43.450	43.950	41.992	2,000
2025-12-30	43.500	43.500	43.450	43.450	41.515	2,000
2025-12-29	43.600	43.600	43.600	43.600	41.658	1,000
2025-12-26	42.900	42.900	42.900	42.900	40.989	0
2025-12-24	42.900	42.900	42.900	42.900	40.989	0
2025-12-23	42.900	42.900	42.900	42.900	40.989	5,000
2025-12-22	42.800	42.800	42.800	42.800	40.894	0
2025-12-19	42.800	42.800	42.800	42.800	40.894	0
2025-12-18	42.800	42.800	42.800	42.800	40.894	1,000
2025-12-17	42.800	42.800	42.800	42.800	40.894	0
2025-12-16	42.800	42.800	42.800	42.800	40.894	1,000
2025-12-15	43.850	43.900	43.850	43.900	41.945	2,000
2025-12-12	43.800	43.800	43.800	43.800	41.849	0
2025-12-11	44.350	44.350	43.800	43.800	41.849	4,000
2025-12-10	44.600	44.600	44.600	44.600	42.613	0
2025-12-09	46.450	46.450	44.500	44.600	42.613	4,262
2025-12-08	46.950	46.950	46.450	46.450	44.381	2,000
2025-12-05	46.450	46.450	46.450	46.450	44.381	0
2025-12-04	46.450	46.450	46.450	46.450	44.381	1,012
2025-12-03	46.000	46.000	46.000	46.000	43.951	0
2025-12-02	46.000	46.000	46.000	46.000	43.951	0
2025-12-01	46.000	46.000	46.000	46.000	43.951	0
2025-11-28	46.000	46.000	46.000	46.000	43.951	0
2025-11-27	46.000	46.000	46.000	46.000	43.951	0
2025-11-26	46.000	46.000	46.000	46.000	43.951	1,000
2025-11-25	46.100	46.100	46.100	46.100	44.047	0
2025-11-24	45.800	46.100	45.800	46.100	44.047	2,000
2025-11-21	46.100	46.100	46.100	46.100	44.047	1,000
2025-11-20	46.300	46.300	46.300	46.300	44.238	1,000
2025-11-19	45.900	45.900	45.400	45.400	43.378	6,000
2025-11-18	45.850	45.850	45.850	45.850	43.808	1,000
2025-11-17	43.100	44.550	43.100	44.550	42.566	10,851
2025-11-14	45.500	45.500	45.500	45.500	43.473	0
2025-11-13	42.900	45.500	42.900	45.500	43.473	9,000
2025-11-12	46.450	46.450	46.450	46.450	44.381	0
2025-11-11	46.450	46.450	46.450	46.450	44.381	0
2025-11-10	46.450	46.450	46.450	46.450	44.381	0
2025-11-07	46.450	46.450	46.450	46.450	44.381	0
2025-11-06	46.450	46.450	46.450	46.450	44.381	1,000
2025-11-05	45.400	45.400	45.000	45.400	43.378	18,000
2025-11-04	43.850	45.300	43.800	45.300	43.282	12,050
2025-11-03	46.400	46.400	46.400	46.400	44.333	0
2025-10-31	46.400	46.400	46.400	46.400	44.333	0
2025-10-30	46.400	46.400	46.400	46.400	44.333	0
2025-10-29	46.400	46.400	46.400	46.400	44.333	0
2025-10-28	46.400	46.400	46.400	46.400	44.333	0
2025-10-27	46.400	46.400	46.400	46.400	44.333	0
2025-10-23	46.400	46.400	46.400	46.400	44.333	0

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.