Green World Hotels Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 46.400 | 46.400 | 46.400 | 46.400 | 44.333 | 1,045 |
| 2025-10-21 | 45.300 | 45.300 | 45.300 | 45.300 | 43.282 | 1,000 |
| 2025-10-20 | 43.800 | 43.800 | 43.800 | 43.800 | 41.849 | 0 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.0000 TWD |
| 2025-08-21 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.