Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	38.050	38.050	38.050	38.050	34.775	0
2025-05-02	38.050	38.050	38.050	38.050	34.775	1,000
2025-04-30	38.050	38.050	38.050	38.050	34.775	1,000
2025-04-29	38.500	38.500	38.000	38.000	34.729	3,000
2025-04-28	39.000	39.000	39.000	39.000	35.643	0
2025-04-25	38.100	39.000	37.500	39.000	35.643	4,000
2025-04-24	39.500	39.500	37.550	38.000	34.729	9,000
2025-04-23	41.750	41.750	37.350	38.200	34.912	5,025
2025-04-22	40.350	40.350	40.350	40.350	36.877	1,000
2025-04-21	38.550	39.800	38.550	39.800	36.374	2,030
2025-04-18	38.300	38.300	38.300	38.300	35.003	0
2025-04-17	36.700	38.300	36.700	38.300	35.003	3,000
2025-04-16	40.500	40.500	40.500	40.500	37.014	0
2025-04-15	41.550	41.550	40.500	40.500	37.014	7,002
2025-04-14	43.450	43.450	41.000	41.000	37.471	1,000
2025-04-11	43.000	43.450	43.000	43.450	39.710	3,050
2025-04-10	40.350	41.600	40.350	41.600	38.019	2,000
2025-04-09	35.450	37.950	34.200	37.950	34.683	10,000
2025-04-08	36.850	38.000	36.850	38.000	34.729	3,000
2025-04-07	40.500	40.500	40.500	40.500	37.014	2,000
2025-04-02	45.000	45.000	45.000	45.000	41.126	0
2025-04-01	45.000	45.000	45.000	45.000	41.126	0
2025-03-31	45.000	45.000	45.000	45.000	41.126	0
2025-03-28	45.000	45.000	45.000	45.000	41.126	0
2025-03-27	45.000	45.000	45.000	45.000	41.126	0
2025-03-26	45.000	45.000	45.000	45.000	41.126	1,000
2025-03-25	44.150	44.150	44.150	44.150	40.349	0
2025-03-24	44.150	44.150	44.150	44.150	40.349	0
2025-03-21	44.150	44.150	44.150	44.150	40.349	0
2025-03-20	44.150	44.150	44.150	44.150	40.349	0
2025-03-19	44.150	44.150	44.150	44.150	40.349	0
2025-03-18	44.150	44.150	44.150	44.150	40.349	0
2025-03-17	44.350	44.350	44.150	44.150	40.349	2,001
2025-03-14	46.600	46.600	45.500	45.500	41.583	15,055
2025-03-13	44.800	44.850	44.800	44.850	40.989	3,000
2025-03-12	44.750	44.800	44.750	44.800	40.943	2,000
2025-03-11	44.650	44.800	43.500	44.800	40.943	8,000
2025-03-10	45.250	45.250	44.650	44.800	40.943	19,079
2025-03-07	48.850	53.000	47.000	47.000	42.954	14,000
2025-03-06	45.050	49.500	45.050	49.500	45.239	36,030
2025-03-05	45.000	45.000	45.000	45.000	41.126	0
2025-03-04	45.000	45.000	45.000	45.000	41.126	0
2025-03-03	45.550	45.550	45.000	45.000	41.126	3,000
2025-02-27	44.050	46.800	44.050	46.800	42.771	5,200
2025-02-26	46.500	46.500	46.500	46.500	42.497	0
2025-02-25	46.000	46.500	46.000	46.500	42.497	4,000
2025-02-24	45.500	45.500	45.500	45.500	41.583	0
2025-02-21	45.500	45.500	45.500	45.500	41.583	0
2025-02-20	46.450	46.450	44.850	45.500	41.583	3,244
2025-02-19	48.300	49.450	48.300	48.350	44.188	3,000
2025-02-18	46.000	47.000	45.150	46.700	42.680	6,400
2025-02-17	45.500	45.500	45.500	45.500	41.583	2,000
2025-02-14	45.500	45.500	45.500	45.500	41.583	2,159
2025-02-13	45.500	45.500	45.500	45.500	41.583	2,364
2025-02-12	47.600	47.600	46.800	46.800	42.771	3,000
2025-02-11	43.450	46.750	43.450	46.750	42.726	6,020
2025-02-10	45.050	45.050	45.050	45.050	41.172	0
2025-02-07	45.050	45.050	45.050	45.050	41.172	0
2025-02-06	45.050	45.050	45.050	45.050	41.172	0
2025-02-05	45.050	45.050	45.050	45.050	41.172	0

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.