Green World Hotels Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 51.900 | 51.900 | 51.900 | 51.900 | 47.432 | 0 |
| 2024-10-28 | 51.900 | 51.900 | 51.900 | 51.900 | 47.432 | 1,000 |
| 2024-10-25 | 50.100 | 50.100 | 50.100 | 50.100 | 45.787 | 0 |
| 2024-10-24 | 50.100 | 50.100 | 50.100 | 50.100 | 45.787 | 0 |
| 2024-10-23 | 50.100 | 50.100 | 50.000 | 50.100 | 45.787 | 5,000 |
| 2024-10-22 | 52.800 | 52.800 | 52.800 | 52.800 | 48.255 | 1,000 |
| 2024-10-21 | 52.400 | 52.400 | 52.400 | 52.400 | 47.889 | 1,000 |
| 2024-10-18 | 48.100 | 50.800 | 48.100 | 50.700 | 46.336 | 6,000 |
| 2024-10-17 | 51.900 | 51.900 | 51.900 | 51.900 | 47.432 | 0 |
| 2024-10-16 | 51.900 | 51.900 | 51.900 | 51.900 | 47.432 | 0 |
| 2024-10-15 | 52.900 | 52.900 | 49.500 | 51.900 | 47.432 | 9,000 |
| 2024-10-14 | 51.700 | 51.700 | 51.700 | 51.700 | 47.249 | 0 |
| 2024-10-11 | 51.700 | 51.700 | 51.700 | 51.700 | 47.249 | 1,000 |
| 2024-10-09 | 53.100 | 53.900 | 50.000 | 50.000 | 45.696 | 12,000 |
| 2024-10-08 | 50.100 | 51.400 | 50.000 | 51.400 | 46.975 | 7,000 |
| 2024-10-07 | 50.500 | 50.500 | 50.500 | 50.500 | 46.153 | 0 |
| 2024-10-04 | 50.500 | 50.500 | 50.500 | 50.500 | 46.153 | 0 |
| 2024-10-01 | 50.500 | 50.500 | 50.500 | 50.500 | 46.153 | 0 |
| 2024-09-30 | 51.500 | 51.500 | 50.200 | 50.500 | 46.153 | 3,000 |
| 2024-09-27 | 51.500 | 51.500 | 51.500 | 51.500 | 47.067 | 0 |
| 2024-09-26 | 50.100 | 51.500 | 50.100 | 51.500 | 47.067 | 7,000 |
| 2024-09-25 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 0 |
| 2024-09-24 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 0 |
| 2024-09-23 | 53.900 | 53.900 | 50.000 | 50.000 | 45.696 | 7,000 |
| 2024-09-20 | 51.100 | 52.400 | 51.100 | 52.400 | 47.889 | 2,000 |
| 2024-09-19 | 54.300 | 54.300 | 50.200 | 53.700 | 49.077 | 4,000 |
| 2024-09-18 | 50.000 | 52.600 | 50.000 | 52.600 | 48.072 | 4,000 |
| 2024-09-16 | 53.800 | 53.800 | 53.800 | 53.800 | 49.169 | 0 |
| 2024-09-13 | 50.000 | 53.800 | 50.000 | 53.800 | 49.169 | 2,000 |
| 2024-09-12 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 0 |
| 2024-09-11 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 0 |
| 2024-09-10 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 0 |
| 2024-09-09 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 1,000 |
| 2024-09-06 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 0 |
| 2024-09-05 | 50.000 | 50.000 | 50.000 | 50.000 | 45.696 | 1,000 |
| 2024-09-04 | 51.100 | 51.100 | 50.800 | 51.000 | 46.610 | 3,000 |
| 2024-09-03 | 54.400 | 54.400 | 54.400 | 54.400 | 49.717 | 0 |
| 2024-09-02 | 54.400 | 54.400 | 54.400 | 54.400 | 49.717 | 0 |
| 2024-08-30 | 53.000 | 54.800 | 52.000 | 54.400 | 49.717 | 6,000 |
| 2024-08-29 | 54.700 | 54.700 | 54.700 | 54.700 | 49.991 | 1,000 |
| 2024-08-28 | 55.100 | 55.100 | 55.100 | 55.100 | 50.357 | 1,000 |
| 2024-08-27 | 55.400 | 60.000 | 51.700 | 60.000 | 54.835 | 5,000 |
| 2024-08-26 | 52.100 | 55.700 | 52.100 | 54.600 | 49.900 | 10,000 |
| 2024-08-23 | 55.700 | 55.700 | 52.100 | 52.100 | 47.615 | 9,000 |
| 2024-08-22 | 56.900 | 57.800 | 54.600 | 55.000 | 50.265 | 6,000 |
| 2024-08-21 | 58.200 | 59.500 | 55.000 | 55.000 | 50.265 | 12,000 |
| 2024-08-20 | 61.000 | 61.000 | 56.500 | 56.500 | 51.636 | 9,000 |
| 2024-08-19 | 57.100 | 60.100 | 57.000 | 60.100 | 54.926 | 4,000 |
| 2024-08-16 | 61.200 | 61.200 | 61.200 | 61.200 | 55.932 | 0 |
| 2024-08-15 | 61.200 | 61.200 | 61.200 | 61.200 | 55.932 | 0 |
| 2024-08-14 | 61.200 | 61.200 | 61.200 | 61.200 | 55.932 | 6,000 |
| 2024-08-13 | 62.000 | 62.000 | 61.200 | 61.200 | 55.932 | 5,000 |
| 2024-08-12 | 67.900 | 67.900 | 67.900 | 67.900 | 62.055 | 1,000 |
| 2024-08-09 | 65.700 | 65.700 | 65.700 | 65.700 | 60.044 | 1,000 |
| 2024-08-08 | 64.900 | 64.900 | 64.000 | 64.000 | 58.491 | 2,000 |
| 2024-08-07 | 62.800 | 62.800 | 62.800 | 62.800 | 57.394 | 1,000 |
| 2024-08-06 | 60.500 | 60.500 | 59.200 | 59.200 | 54.104 | 2,000 |
| 2024-08-05 | 59.100 | 64.400 | 58.500 | 63.400 | 57.942 | 6,000 |
| 2024-08-02 | 68.500 | 68.500 | 63.000 | 65.000 | 59.405 | 6,000 |
| 2024-08-01 | 68.800 | 68.800 | 68.700 | 68.700 | 62.786 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.0000 TWD |
| 2025-08-21 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.