Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 141.50 | 141.50 | 133.00 | 133.00 | 133.00 | 498,000 |
| 2024-08-02 | 151.50 | 153.50 | 147.00 | 147.50 | 147.50 | 477,000 |
| 2024-08-01 | 150.00 | 156.50 | 147.50 | 155.00 | 155.00 | 647,000 |
| 2024-07-31 | 147.50 | 148.50 | 145.00 | 146.50 | 146.50 | 233,000 |
| 2024-07-30 | 143.00 | 149.00 | 142.00 | 148.00 | 148.00 | 474,000 |
| 2024-07-29 | 144.00 | 145.00 | 140.00 | 142.00 | 142.00 | 516,000 |
| 2024-07-26 | 140.00 | 142.50 | 137.50 | 141.50 | 141.50 | 266,000 |
| 2024-07-25 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2024-07-24 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2024-07-23 | 143.50 | 145.00 | 141.00 | 144.50 | 144.50 | 269,000 |
| 2024-07-22 | 147.00 | 147.00 | 140.00 | 142.50 | 142.50 | 426,000 |
| 2024-07-19 | 149.50 | 151.00 | 146.00 | 146.00 | 146.00 | 260,000 |
| 2024-07-18 | 149.00 | 150.00 | 146.50 | 148.00 | 148.00 | 264,000 |
| 2024-07-17 | 155.00 | 158.00 | 152.50 | 152.50 | 152.50 | 262,000 |
| 2024-07-16 | 154.00 | 156.50 | 152.00 | 155.50 | 155.50 | 227,000 |
| 2024-07-15 | 153.50 | 154.50 | 147.00 | 153.50 | 153.50 | 682,000 |
| 2024-07-12 | 157.00 | 157.00 | 152.00 | 154.00 | 154.00 | 463,000 |
| 2024-07-11 | 162.50 | 162.50 | 157.00 | 157.50 | 157.50 | 387,000 |
| 2024-07-10 | 160.00 | 162.00 | 158.50 | 159.50 | 159.50 | 300,000 |
| 2024-07-09 | 164.50 | 165.00 | 155.50 | 159.00 | 159.00 | 619,000 |
| 2024-07-08 | 175.00 | 176.00 | 158.00 | 158.00 | 158.00 | 1,264,000 |
| 2024-07-05 | 163.50 | 176.50 | 163.00 | 172.00 | 172.00 | 946,000 |
| 2024-07-04 | 168.00 | 168.50 | 162.00 | 162.50 | 162.50 | 383,000 |
| 2024-07-03 | 162.50 | 167.00 | 161.00 | 165.50 | 165.50 | 609,000 |
| 2024-07-02 | 158.00 | 161.00 | 157.00 | 159.50 | 159.50 | 353,000 |
| 2024-07-01 | 159.50 | 159.50 | 153.00 | 157.50 | 157.50 | 484,000 |
| 2024-06-28 | 161.50 | 164.50 | 156.00 | 158.50 | 158.50 | 751,000 |
| 2024-06-27 | 162.92 | 165.37 | 157.54 | 158.52 | 158.52 | 761,375 |
| 2024-06-26 | 158.03 | 168.79 | 157.05 | 161.94 | 161.94 | 1,217,178 |
| 2024-06-25 | 153.62 | 159.49 | 152.64 | 154.11 | 154.11 | 752,177 |
| 2024-06-24 | 155.09 | 156.07 | 151.18 | 153.13 | 153.13 | 486,462 |
| 2024-06-21 | 150.00 | 161.00 | 149.00 | 156.50 | 156.50 | 1,238,000 |
| 2024-06-20 | 149.50 | 151.50 | 147.50 | 150.00 | 150.00 | 355,000 |
| 2024-06-19 | 148.50 | 151.50 | 146.00 | 150.50 | 150.50 | 605,000 |
| 2024-06-18 | 150.50 | 153.00 | 146.00 | 148.50 | 148.50 | 1,252,000 |
| 2024-06-17 | 140.50 | 154.00 | 140.50 | 151.50 | 151.50 | 2,847,000 |
| 2024-06-14 | 136.00 | 140.00 | 134.00 | 140.00 | 140.00 | 599,000 |
| 2024-06-13 | 136.50 | 139.50 | 134.50 | 135.50 | 135.50 | 1,107,000 |
| 2024-06-12 | 134.00 | 136.00 | 132.00 | 136.00 | 136.00 | 580,000 |
| 2024-06-11 | 133.00 | 133.50 | 130.00 | 133.00 | 133.00 | 618,000 |
| 2024-06-07 | 129.00 | 133.00 | 127.00 | 132.50 | 132.50 | 987,000 |
| 2024-06-06 | 127.00 | 130.00 | 125.50 | 128.50 | 128.50 | 740,000 |
| 2024-06-05 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | 85,000 |
| 2024-06-04 | 126.50 | 129.00 | 126.00 | 127.00 | 127.00 | 233,000 |
| 2024-06-03 | 128.50 | 130.00 | 124.50 | 127.00 | 127.00 | 457,000 |
| 2024-05-31 | 129.00 | 129.50 | 126.50 | 127.00 | 127.00 | 266,000 |
| 2024-05-30 | 127.00 | 129.00 | 124.00 | 129.00 | 129.00 | 645,000 |
| 2024-05-29 | 128.00 | 129.00 | 126.50 | 128.50 | 128.50 | 300,000 |
| 2024-05-28 | 125.50 | 127.50 | 125.00 | 127.50 | 127.50 | 308,000 |
| 2024-05-27 | 132.00 | 132.00 | 125.00 | 125.00 | 125.00 | 655,000 |
| 2024-05-24 | 127.00 | 131.00 | 126.00 | 130.00 | 130.00 | 332,000 |
| 2024-05-23 | 130.00 | 131.50 | 125.00 | 127.50 | 127.50 | 571,000 |
| 2024-05-22 | 125.00 | 130.00 | 124.50 | 129.50 | 129.50 | 661,000 |
| 2024-05-21 | 122.50 | 124.50 | 121.50 | 124.00 | 124.00 | 466,000 |
| 2024-05-20 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | 171,000 |
| 2024-05-17 | 121.50 | 123.00 | 120.00 | 122.50 | 122.50 | 195,000 |
| 2024-05-16 | 122.50 | 124.00 | 120.00 | 121.50 | 121.50 | 359,000 |
| 2024-05-15 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 182,000 |
| 2024-05-14 | 121.50 | 122.50 | 120.00 | 120.50 | 120.50 | 247,000 |
| 2024-05-13 | 123.00 | 123.00 | 118.50 | 122.00 | 122.00 | 334,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.