Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 214.00 | 215.50 | 208.00 | 209.00 | 209.00 | 263,589 |
| 2026-10-15 | 217.00 | 217.50 | 208.50 | 210.50 | 210.50 | 480,213 |
| 2026-10-14 | 219.00 | 223.50 | 218.00 | 221.50 | 221.50 | 305,102 |
| 2026-10-13 | 218.00 | 218.00 | 213.00 | 216.00 | 216.00 | 338,051 |
| 2026-10-12 | 216.00 | 220.00 | 215.50 | 219.50 | 219.50 | 576,155 |
| 2026-10-08 | 229.50 | 231.50 | 226.50 | 230.00 | 230.00 | 270,165 |
| 2026-10-07 | 230.00 | 234.00 | 227.00 | 233.50 | 233.50 | 439,360 |
| 2026-10-06 | 240.00 | 245.00 | 232.00 | 232.00 | 232.00 | 1,191,133 |
| 2026-10-05 | 246.00 | 246.50 | 234.50 | 240.00 | 240.00 | 1,783,252 |
| 2026-10-02 | 216.50 | 237.00 | 216.50 | 237.00 | 237.00 | 714,122 |
| 2026-10-01 | 217.00 | 217.00 | 214.00 | 215.50 | 215.50 | 139,034 |
| 2026-09-30 | 221.50 | 223.00 | 215.50 | 217.00 | 217.00 | 316,285 |
| 2026-09-29 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 227,054 |
| 2026-09-24 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | 139,141 |
| 2026-09-23 | 218.00 | 218.00 | 215.50 | 216.00 | 216.00 | 162,280 |
| 2026-09-22 | 217.50 | 217.50 | 214.00 | 215.50 | 215.50 | 262,215 |
| 2026-09-21 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | 195,094 |
| 2026-09-18 | 216.00 | 216.50 | 214.00 | 215.00 | 215.00 | 250,271 |
| 2026-09-17 | 215.00 | 215.50 | 212.00 | 213.50 | 213.50 | 266,252 |
| 2026-09-16 | 206.00 | 216.00 | 206.00 | 211.00 | 211.00 | 477,662 |
| 2026-09-15 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | 137,060 |
| 2026-09-14 | 206.00 | 210.00 | 203.00 | 207.00 | 207.00 | 210,300 |
| 2026-09-11 | 206.50 | 208.00 | 203.00 | 207.00 | 207.00 | 415,374 |
| 2026-09-10 | 212.00 | 212.00 | 207.50 | 208.00 | 208.00 | 314,671 |
| 2026-09-09 | 218.00 | 222.00 | 212.00 | 212.00 | 212.00 | 675,299 |
| 2026-09-08 | 216.50 | 217.50 | 213.50 | 213.50 | 213.50 | 167,152 |
| 2026-09-07 | 218.50 | 219.00 | 214.50 | 216.50 | 216.50 | 165,113 |
| 2026-09-04 | 215.50 | 219.00 | 213.00 | 215.00 | 215.00 | 233,225 |
| 2026-09-03 | 223.00 | 223.00 | 214.50 | 214.50 | 214.50 | 271,017 |
| 2026-09-02 | 220.50 | 226.50 | 220.00 | 220.50 | 220.50 | 268,242 |
| 2026-09-01 | 219.00 | 224.00 | 219.00 | 221.00 | 221.00 | 231,146 |
| 2026-08-31 | 221.00 | 226.00 | 214.00 | 217.50 | 217.50 | 312,030 |
| 2026-08-28 | 221.00 | 223.00 | 218.00 | 220.50 | 220.50 | 200,020 |
| 2026-08-27 | 220.00 | 222.50 | 216.00 | 218.00 | 218.00 | 213,080 |
| 2026-08-26 | 215.00 | 218.50 | 212.50 | 216.50 | 216.50 | 254,039 |
| 2026-08-25 | 216.00 | 216.00 | 209.00 | 215.00 | 215.00 | 192,081 |
| 2026-08-24 | 216.50 | 221.50 | 216.00 | 216.00 | 216.00 | 216,014 |
| 2026-08-21 | 221.00 | 223.50 | 218.50 | 219.50 | 219.50 | 176,168 |
| 2026-08-20 | 222.00 | 224.00 | 218.50 | 219.00 | 219.00 | 163,023 |
| 2026-08-19 | 212.50 | 223.00 | 212.50 | 220.50 | 220.50 | 298,047 |
| 2026-08-18 | 228.50 | 229.50 | 220.50 | 221.00 | 221.00 | 329,150 |
| 2026-08-17 | 225.00 | 231.50 | 224.00 | 230.00 | 230.00 | 229,013 |
| 2026-08-14 | 235.00 | 235.50 | 228.50 | 230.00 | 230.00 | 339,059 |
| 2026-08-13 | 239.00 | 244.00 | 232.50 | 233.00 | 233.00 | 582,424 |
| 2026-08-12 | 236.00 | 240.50 | 233.00 | 233.00 | 233.00 | 552,257 |
| 2026-08-11 | 236.50 | 242.00 | 236.50 | 239.50 | 239.50 | 346,123 |
| 2026-08-10 | 231.00 | 246.50 | 230.50 | 239.00 | 239.00 | 602,067 |
| 2026-08-07 | 227.00 | 231.00 | 224.50 | 225.00 | 225.00 | 292,450 |
| 2026-08-06 | 226.00 | 231.50 | 220.50 | 229.00 | 229.00 | 348,090 |
| 2026-08-05 | 229.50 | 232.00 | 225.00 | 229.00 | 229.00 | 568,272 |
| 2026-08-04 | 216.50 | 225.50 | 216.00 | 222.00 | 222.00 | 326,028 |
| 2026-08-03 | 210.00 | 229.00 | 207.50 | 220.00 | 220.00 | 741,117 |
| 2026-07-31 | 209.00 | 212.50 | 207.50 | 210.50 | 210.50 | 661,351 |
| 2026-07-30 | 205.00 | 207.00 | 189.00 | 193.50 | 193.50 | 683,500 |
| 2026-07-29 | 218.00 | 219.00 | 197.00 | 204.50 | 204.50 | 1,029,068 |
| 2026-07-28 | 225.00 | 226.50 | 213.50 | 215.50 | 215.50 | 705,248 |
| 2026-07-27 | 243.50 | 244.50 | 230.00 | 233.50 | 233.50 | 609,800 |
| 2026-07-24 | 245.50 | 252.00 | 241.00 | 243.50 | 243.50 | 574,069 |
| 2026-07-23 | 259.00 | 259.50 | 244.00 | 247.50 | 247.50 | 800,050 |
| 2026-07-22 | 247.00 | 261.50 | 244.50 | 258.50 | 258.50 | 1,130,608 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.