Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 214.00 | 215.50 | 208.00 | 209.00 | 209.00 | 263,589 |
| 2026-10-15 | 217.00 | 217.50 | 208.50 | 210.50 | 210.50 | 480,213 |
| 2026-10-14 | 219.00 | 223.50 | 218.00 | 221.50 | 221.50 | 305,102 |
| 2026-10-13 | 218.00 | 218.00 | 213.00 | 216.00 | 216.00 | 338,051 |
| 2026-10-12 | 216.00 | 220.00 | 215.50 | 219.50 | 219.50 | 576,155 |
| 2026-10-08 | 229.50 | 231.50 | 226.50 | 230.00 | 230.00 | 270,165 |
| 2026-10-07 | 230.00 | 234.00 | 227.00 | 233.50 | 233.50 | 439,360 |
| 2026-10-06 | 240.00 | 245.00 | 232.00 | 232.00 | 232.00 | 1,191,133 |
| 2026-10-05 | 246.00 | 246.50 | 234.50 | 240.00 | 240.00 | 1,783,252 |
| 2026-10-02 | 216.50 | 237.00 | 216.50 | 237.00 | 237.00 | 714,122 |
| 2026-10-01 | 217.00 | 217.00 | 214.00 | 215.50 | 215.50 | 139,034 |
| 2026-09-30 | 221.50 | 223.00 | 215.50 | 217.00 | 217.00 | 316,285 |
| 2026-09-29 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 227,054 |
| 2026-09-24 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | 139,141 |
| 2026-09-23 | 218.00 | 218.00 | 215.50 | 216.00 | 216.00 | 162,280 |
| 2026-09-22 | 217.50 | 217.50 | 214.00 | 215.50 | 215.50 | 262,215 |
| 2026-09-21 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | 195,094 |
| 2026-09-18 | 216.00 | 216.50 | 214.00 | 215.00 | 215.00 | 250,271 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.