Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 121.00 | 121.50 | 119.00 | 121.00 | 121.00 | 303,000 |
| 2024-05-09 | 124.00 | 125.50 | 121.00 | 121.00 | 121.00 | 325,000 |
| 2024-05-08 | 126.00 | 128.50 | 123.00 | 123.50 | 123.50 | 630,000 |
| 2024-05-07 | 127.00 | 127.50 | 124.00 | 126.00 | 126.00 | 208,000 |
| 2024-05-06 | 124.50 | 128.00 | 124.50 | 125.00 | 125.00 | 318,000 |
| 2024-05-03 | 122.50 | 125.50 | 120.00 | 125.50 | 125.50 | 536,000 |
| 2024-05-02 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | 160,000 |
| 2024-04-30 | 124.00 | 124.50 | 121.00 | 121.50 | 121.50 | 180,000 |
| 2024-04-29 | 128.00 | 128.00 | 123.50 | 124.50 | 124.50 | 455,000 |
| 2024-04-26 | 125.00 | 128.50 | 124.50 | 126.50 | 126.50 | 499,000 |
| 2024-04-25 | 125.50 | 127.00 | 123.50 | 123.50 | 123.50 | 295,000 |
| 2024-04-24 | 123.00 | 127.00 | 123.00 | 126.50 | 126.50 | 316,000 |
| 2024-04-23 | 122.50 | 124.50 | 120.00 | 120.00 | 120.00 | 271,000 |
| 2024-04-22 | 124.00 | 124.00 | 118.00 | 123.50 | 123.50 | 656,000 |
| 2024-04-19 | 124.50 | 125.00 | 116.00 | 123.00 | 123.00 | 1,612,000 |
| 2024-04-18 | 127.50 | 129.00 | 126.50 | 126.50 | 126.50 | 320,000 |
| 2024-04-17 | 124.00 | 131.50 | 124.00 | 129.50 | 129.50 | 682,000 |
| 2024-04-16 | 133.50 | 133.50 | 127.00 | 129.50 | 123.50 | 914,000 |
| 2024-04-15 | 137.00 | 138.00 | 132.50 | 135.50 | 129.22 | 594,000 |
| 2024-04-12 | 139.00 | 139.00 | 134.50 | 138.00 | 131.61 | 477,000 |
| 2024-04-11 | 136.50 | 136.50 | 132.00 | 135.00 | 128.75 | 677,000 |
| 2024-04-10 | 133.00 | 140.00 | 132.50 | 135.50 | 135.50 | 1,111,000 |
| 2024-04-09 | 130.50 | 134.50 | 129.00 | 132.50 | 132.50 | 643,000 |
| 2024-04-08 | 126.50 | 133.50 | 124.50 | 131.00 | 131.00 | 986,000 |
| 2024-04-03 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | 561,000 |
| 2024-04-02 | 126.00 | 132.00 | 125.00 | 129.50 | 129.50 | 1,482,000 |
| 2024-04-01 | 123.00 | 126.00 | 122.50 | 125.50 | 125.50 | 426,000 |
| 2024-03-29 | 124.00 | 125.50 | 122.00 | 122.00 | 122.00 | 247,000 |
| 2024-03-28 | 122.50 | 124.50 | 122.50 | 124.50 | 124.50 | 288,000 |
| 2024-03-27 | 118.50 | 123.00 | 118.00 | 123.00 | 123.00 | 396,000 |
| 2024-03-26 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 555,827 |
| 2024-03-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 287,177 |
| 2024-03-22 | 125.50 | 125.50 | 121.00 | 121.00 | 121.00 | 510,000 |
| 2024-03-21 | 124.00 | 125.50 | 122.50 | 125.50 | 125.50 | 478,000 |
| 2024-03-20 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 645,242 |
| 2024-03-19 | 123.50 | 127.00 | 122.50 | 124.50 | 124.50 | 917,000 |
| 2024-03-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,048,372 |
| 2024-03-15 | 113.50 | 116.50 | 113.00 | 115.00 | 115.00 | 441,000 |
| 2024-03-14 | 117.50 | 118.00 | 113.50 | 113.50 | 113.50 | 571,000 |
| 2024-03-13 | 120.00 | 121.50 | 116.00 | 118.00 | 118.00 | 777,000 |
| 2024-03-12 | 117.50 | 120.00 | 116.00 | 118.50 | 118.50 | 586,000 |
| 2024-03-11 | 115.00 | 120.50 | 115.00 | 117.50 | 117.50 | 747,000 |
| 2024-03-08 | 120.00 | 121.50 | 112.50 | 115.00 | 115.00 | 1,747,000 |
| 2024-03-07 | 125.50 | 128.00 | 118.50 | 119.00 | 119.00 | 3,116,000 |
| 2024-03-06 | 113.50 | 122.50 | 113.50 | 122.50 | 122.50 | 3,108,000 |
| 2024-03-05 | 113.50 | 113.50 | 110.50 | 111.50 | 111.50 | 442,000 |
| 2024-03-04 | 112.00 | 118.00 | 111.00 | 112.00 | 112.00 | 1,677,000 |
| 2024-03-01 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | 509,000 |
| 2024-02-29 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | 840,000 |
| 2024-02-27 | 111.00 | 111.00 | 105.00 | 107.50 | 107.50 | 1,322,000 |
| 2024-02-26 | 106.00 | 110.00 | 103.50 | 109.00 | 109.00 | 1,591,000 |
| 2024-02-23 | 105.00 | 107.50 | 103.50 | 104.50 | 104.50 | 924,000 |
| 2024-02-22 | 101.50 | 105.00 | 101.00 | 104.00 | 104.00 | 652,000 |
| 2024-02-21 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | 246,000 |
| 2024-02-20 | 103.00 | 103.00 | 100.00 | 102.00 | 102.00 | 392,000 |
| 2024-02-19 | 100.50 | 106.00 | 100.50 | 103.50 | 103.50 | 1,153,000 |
| 2024-02-16 | 101.50 | 102.50 | 99.100 | 99.500 | 99.500 | 1,078,000 |
| 2024-02-15 | 96.800 | 99.900 | 96.700 | 99.400 | 99.400 | 1,271,000 |
| 2024-02-05 | 94.400 | 96.500 | 94.400 | 95.700 | 95.700 | 299,000 |
| 2024-02-02 | 95.000 | 95.000 | 94.000 | 94.400 | 94.400 | 90,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.