Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	95.100	95.500	94.200	94.800	94.800	136,000
2024-01-31	93.700	95.900	93.500	95.200	95.200	418,000
2024-01-30	93.900	94.000	93.400	93.400	93.400	102,000
2024-01-29	94.500	94.500	93.300	93.900	93.900	77,000
2024-01-26	94.600	96.000	93.200	93.300	93.300	223,000
2024-01-25	93.800	95.400	93.400	94.400	94.400	457,000
2024-01-24	92.100	93.600	92.100	93.000	93.000	148,000
2024-01-23	92.300	92.300	91.900	92.200	92.200	45,000
2024-01-22	90.600	92.400	90.600	92.200	92.200	133,000
2024-01-19	90.300	90.500	89.800	89.800	89.800	123,000
2024-01-18	89.200	89.900	88.300	88.500	88.500	113,000
2024-01-17	90.300	90.500	89.200	89.200	89.200	147,000
2024-01-16	91.400	91.600	90.800	90.900	90.900	59,000
2024-01-15	90.500	91.500	90.500	91.400	91.400	119,100
2024-01-12	90.400	90.800	89.900	89.900	89.900	94,000
2024-01-11	90.800	91.300	90.600	90.700	90.700	42,000
2024-01-10	90.000	90.700	90.000	90.500	90.500	84,000
2024-01-09	92.400	93.400	90.000	90.000	90.000	569,000
2024-01-08	93.000	94.400	93.000	93.900	93.900	166,000
2024-01-05	93.000	93.500	92.600	92.800	92.800	94,000
2024-01-04	94.300	94.300	92.700	92.700	92.700	208,000
2024-01-03	94.700	94.700	93.800	94.300	94.300	123,000
2024-01-02	96.000	96.300	95.000	95.100	95.100	105,000
2023-12-29	94.400	95.700	94.300	95.500	95.500	181,000
2023-12-28	95.500	96.500	94.300	94.300	94.300	231,000
2023-12-27	93.600	95.500	93.600	95.300	95.300	579,000
2023-12-26	92.500	93.300	92.200	92.700	92.700	125,000
2023-12-25	92.000	92.500	91.800	92.200	92.200	57,000
2023-12-22	92.700	93.200	92.200	92.300	92.300	78,000
2023-12-21	93.000	93.500	92.600	92.900	92.900	41,000
2023-12-20	92.700	93.200	92.000	92.700	92.700	87,000
2023-12-19	93.300	93.300	91.600	91.900	91.900	157,000
2023-12-18	93.700	94.000	93.200	93.300	93.300	79,000
2023-12-15	94.300	94.600	93.300	93.700	93.700	148,000
2023-12-14	93.800	94.500	93.500	94.100	94.100	437,000
2023-12-13	91.400	94.000	91.400	93.700	93.700	566,000
2023-12-12	92.300	92.300	91.300	91.300	91.300	165,000
2023-12-11	90.900	93.300	90.900	92.200	92.200	404,000
2023-12-08	90.300	90.400	89.600	89.700	89.700	113,000
2023-12-07	90.000	90.500	89.800	89.800	89.800	100,000
2023-12-06	90.500	90.900	90.000	90.300	90.300	85,000
2023-12-05	90.500	90.800	89.900	90.400	90.400	80,000
2023-12-04	90.200	91.300	90.200	90.800	90.800	76,000
2023-12-01	91.200	91.200	90.700	91.000	91.000	34,000
2023-11-30	91.400	91.500	91.000	91.200	91.200	104,000
2023-11-29	90.700	91.000	89.800	90.900	90.900	109,000
2023-11-28	89.300	90.400	89.300	90.300	90.300	59,000
2023-11-27	89.500	89.700	89.100	89.300	89.300	56,000
2023-11-24	90.100	91.300	89.500	89.500	89.500	105,000
2023-11-23	91.200	92.000	90.600	90.600	90.600	164,000
2023-11-22	89.900	91.200	89.900	91.100	91.100	222,000
2023-11-21	90.500	90.500	89.800	89.800	89.800	101,000
2023-11-20	89.500	90.500	89.200	90.200	90.200	162,000
2023-11-17	89.500	89.800	89.400	89.500	89.500	71,000
2023-11-16	89.500	90.000	89.300	89.400	89.400	76,000
2023-11-15	89.200	90.000	89.100	89.500	89.500	302,000
2023-11-14	87.800	88.800	87.800	88.800	88.800	139,000
2023-11-13	89.300	89.300	87.200	87.700	87.700	84,000
2023-11-10	87.600	87.600	86.700	87.100	87.100	39,000
2023-11-09	87.500	87.900	87.000	87.000	87.000	62,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.