Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	87.500	88.000	87.500	87.600	87.600	38,000
2023-11-07	87.200	87.800	87.200	87.700	87.700	27,000
2023-11-06	86.200	88.100	86.200	88.000	88.000	114,000
2023-11-03	87.000	87.100	86.000	86.100	86.100	97,000
2023-11-02	87.300	87.300	86.400	87.000	87.000	53,000
2023-11-01	87.500	87.500	85.900	86.200	86.200	83,000
2023-10-31	87.700	88.400	86.800	86.800	86.800	60,000
2023-10-30	87.800	88.000	87.600	87.700	87.700	28,000
2023-10-27	87.200	88.400	87.200	87.400	87.400	79,000
2023-10-26	88.000	89.000	87.800	88.500	88.500	107,000
2023-10-25	89.000	89.400	88.500	88.900	88.900	167,000
2023-10-24	86.500	88.800	86.300	88.300	88.300	168,000
2023-10-23	86.400	86.400	85.800	86.300	86.300	41,000
2023-10-20	87.500	87.500	85.300	86.400	86.400	128,000
2023-10-19	87.300	88.200	86.900	87.100	87.100	162,000
2023-10-18	87.300	87.900	87.000	87.300	87.300	227,000
2023-10-17	87.000	87.500	86.700	86.800	86.800	82,000
2023-10-16	87.700	89.500	86.700	86.700	86.700	274,000
2023-10-13	85.300	87.400	85.300	87.200	87.200	419,000
2023-10-12	83.200	84.900	82.700	84.600	84.600	132,000
2023-10-11	84.300	84.500	82.700	82.700	82.700	272,000
2023-10-06	85.100	85.300	84.500	84.500	84.500	132,000
2023-10-05	85.500	85.500	85.100	85.100	85.100	72,000
2023-10-04	85.500	85.500	85.000	85.100	85.100	79,000
2023-10-03	86.800	86.800	85.900	86.200	86.200	99,000
2023-10-02	85.500	87.300	85.400	86.500	86.500	252,000
2023-09-28	85.500	85.700	85.000	85.500	85.500	35,000
2023-09-27	85.000	85.600	84.700	85.500	85.500	53,000
2023-09-26	86.400	86.400	85.200	85.200	85.200	80,000
2023-09-25	85.900	86.700	85.900	86.400	86.400	58,000
2023-09-22	84.600	85.900	83.800	85.900	85.900	102,000
2023-09-21	86.000	86.000	84.800	84.800	84.800	200,000
2023-09-20	86.800	86.800	85.900	86.000	86.000	137,000
2023-09-19	87.600	87.700	86.700	86.800	86.800	106,000
2023-09-18	87.500	87.900	87.300	87.600	87.600	52,000
2023-09-15	88.000	88.200	87.100	87.500	87.500	104,000
2023-09-14	87.000	88.200	87.000	88.000	88.000	78,000
2023-09-13	86.100	87.200	86.100	87.000	87.000	160,000
2023-09-12	86.700	86.700	85.800	86.000	86.000	142,000
2023-09-11	87.700	87.700	85.800	86.300	86.300	236,000
2023-09-08	88.300	88.300	87.000	87.700	87.700	151,000
2023-09-07	89.000	89.800	88.900	89.000	89.000	106,000
2023-09-06	90.200	90.200	89.300	89.500	89.500	80,000
2023-09-05	90.100	90.500	89.500	89.900	89.900	111,000
2023-09-04	90.300	90.400	89.600	90.100	90.100	107,000
2023-09-01	90.400	91.200	89.800	90.500	90.500	233,000
2023-08-31	90.000	90.200	89.500	90.000	90.000	117,000
2023-08-30	89.900	90.300	89.300	90.000	90.000	237,000
2023-08-29	88.700	89.200	88.500	89.200	89.200	159,000
2023-08-28	89.600	90.400	88.300	88.400	88.400	189,000
2023-08-25	88.500	89.700	88.500	89.300	89.300	239,000
2023-08-24	89.300	89.600	88.100	88.500	88.500	444,000
2023-08-23	86.300	89.200	86.300	89.000	89.000	347,000
2023-08-22	87.100	87.400	86.100	86.500	86.500	117,000
2023-08-21	86.100	87.500	86.100	86.500	86.500	48,000
2023-08-18	87.100	87.800	86.100	86.600	86.600	111,000
2023-08-17	84.800	87.800	84.300	87.200	87.200	141,000
2023-08-16	85.300	85.500	84.300	85.200	85.200	129,000
2023-08-15	85.600	86.100	85.600	86.000	86.000	81,000
2023-08-14	86.000	86.200	85.200	85.300	85.300	200,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.