Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	86.000	86.200	85.200	85.300	85.300	200,000
2023-08-11	86.200	87.000	86.100	86.200	86.200	145,000
2023-08-10	87.300	87.300	86.200	86.600	86.600	164,000
2023-08-09	88.000	89.000	86.900	87.300	87.300	142,000
2023-08-08	89.000	89.000	87.300	87.900	87.900	201,000
2023-08-07	87.700	89.500	87.700	89.400	89.400	156,000
2023-08-04	86.700	88.000	86.400	87.700	87.700	95,000
2023-08-03	86.600	86.600	86.600	86.600	86.600	0
2023-08-02	88.200	88.600	86.400	86.600	86.600	303,000
2023-08-01	89.100	89.500	88.000	88.300	88.300	145,000
2023-07-31	90.500	90.600	88.500	88.600	88.600	351,000
2023-07-28	88.400	91.000	88.000	90.100	90.100	401,000
2023-07-27	87.500	88.300	87.100	88.300	88.300	336,000
2023-07-26	88.700	88.700	86.900	87.100	87.100	329,000
2023-07-25	86.900	88.500	86.400	88.500	88.500	284,000
2023-07-24	88.800	88.800	86.500	86.700	86.700	456,000
2023-07-21	90.300	90.300	88.600	88.800	88.800	567,000
2023-07-20	90.800	91.300	90.100	91.200	91.200	228,000
2023-07-19	91.400	91.400	89.500	89.700	89.700	624,000
2023-07-18	95.000	95.100	90.700	91.400	91.400	1,576,000
2023-07-17	98.500	102.00	98.500	101.50	94.500	2,604,000
2023-07-14	96.400	97.500	96.000	97.200	90.497	535,218
2023-07-13	98.500	98.500	95.900	96.200	89.566	513,061
2023-07-12	96.000	96.000	94.500	95.900	89.286	291,934
2023-07-11	96.000	96.000	95.000	95.400	88.821	159,153
2023-07-10	96.500	96.800	94.900	95.200	88.635	406,353
2023-07-07	96.900	97.000	95.300	96.500	89.845	341,205
2023-07-06	98.800	99.400	97.000	97.500	90.776	412,783
2023-07-05	99.600	99.900	98.500	98.900	92.079	338,811
2023-07-04	98.100	99.200	97.700	99.000	92.172	421,163
2023-07-03	98.000	98.100	97.100	97.800	91.055	282,298
2023-06-30	95.800	97.500	95.800	97.500	90.776	235,945
2023-06-29	95.000	96.900	95.000	96.000	89.379	272,793
2023-06-28	94.800	95.100	94.200	94.700	88.169	186,918
2023-06-27	95.000	96.500	94.300	94.500	87.983	423,244
2023-06-26	96.500	96.500	95.000	95.400	88.821	342,740
2023-06-21	96.700	96.800	96.100	96.500	89.845	430,091
2023-06-20	98.400	98.400	96.700	96.800	90.124	629,987
2023-06-19	98.400	99.000	97.100	98.400	91.614	362,917
2023-06-16	99.300	100.50	98.300	98.300	91.521	440,237
2023-06-15	100.00	100.00	98.000	98.700	91.893	850,095
2023-06-14	102.50	103.00	99.500	99.800	92.917	969,795
2023-06-13	100.50	102.00	99.700	100.50	93.569	1,328,335
2023-06-12	101.00	101.50	98.200	99.500	92.638	813,891
2023-06-09	99.000	101.00	98.600	100.00	93.103	1,492,887
2023-06-08	98.700	99.000	96.600	97.000	90.310	485,442
2023-06-07	97.700	99.000	97.600	98.000	91.241	576,515
2023-06-06	98.300	98.300	96.300	97.300	90.590	453,309
2023-06-05	97.000	98.500	96.900	97.900	91.148	554,569
2023-06-02	98.000	98.000	96.600	97.000	90.310	566,538
2023-06-01	97.600	97.900	96.100	97.200	90.497	388,443
2023-05-31	98.000	98.600	97.500	97.600	90.869	695,639
2023-05-30	101.00	102.50	98.400	98.600	91.800	2,098,345
2023-05-29	96.700	97.900	96.400	97.700	90.962	1,067,951
2023-05-26	97.700	99.000	95.500	96.300	89.659	1,881,171
2023-05-25	97.100	97.700	94.200	95.000	88.448	797,130
2023-05-24	96.200	99.800	96.000	96.700	90.031	2,229,192
2023-05-23	92.300	96.200	91.700	96.200	89.566	1,275,134
2023-05-22	91.900	92.400	91.200	91.900	85.562	535,491
2023-05-19	91.100	93.200	91.100	91.900	85.562	729,063

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.