Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	91.400	91.900	90.500	91.100	84.817	518,716
2023-05-16	90.400	92.300	90.100	90.500	84.259	497,353
2023-05-15	91.100	91.500	89.200	90.000	83.793	962,015
2023-05-12	90.700	92.800	90.600	92.000	85.655	766,248
2023-05-11	94.300	95.200	91.200	91.200	84.910	1,371,687
2023-05-10	100.00	100.00	93.900	94.300	87.797	3,300,157
2023-05-09	104.00	108.00	102.50	102.50	95.431	4,439,299
2023-05-08	101.50	102.50	100.50	101.00	94.035	863,958
2023-05-05	102.00	102.50	100.50	100.50	93.569	813,491
2023-05-04	103.50	103.50	101.00	102.50	95.431	620,610
2023-05-03	103.00	104.50	101.00	101.50	94.500	1,181,088
2023-05-02	107.00	107.00	103.00	103.00	95.897	1,586,839
2023-04-28	105.00	108.50	103.00	107.00	99.621	2,176,188
2023-04-27	105.00	105.00	102.50	103.50	96.362	1,100,177
2023-04-26	105.00	107.50	102.50	105.00	97.759	1,961,349
2023-04-25	109.50	111.50	103.50	106.50	99.155	4,463,188
2023-04-24	102.50	111.00	102.50	110.50	102.88	3,125,233
2023-04-21	106.00	107.00	99.900	101.50	94.500	2,790,891
2023-04-20	112.50	113.00	104.50	104.50	97.293	4,161,757
2023-04-19	107.00	114.00	107.00	110.00	102.41	5,914,859
2023-04-18	107.00	108.50	102.50	104.00	96.828	3,393,141
2023-04-17	101.50	108.00	100.50	105.00	97.759	6,137,779
2023-04-14	91.300	99.300	91.300	98.500	91.707	4,334,027
2023-04-13	90.300	92.100	89.700	90.500	84.259	744,500
2023-04-12	92.000	92.000	89.400	90.600	84.352	1,227,690
2023-04-11	92.300	93.500	92.200	92.600	86.214	1,253,546
2023-04-10	92.100	93.200	91.000	91.100	84.817	658,591
2023-04-07	90.100	92.000	90.000	92.000	85.655	753,662
2023-04-06	90.400	90.400	89.300	89.500	83.328	223,704
2023-03-31	90.800	90.800	89.900	90.300	84.072	275,445
2023-03-30	90.300	90.600	89.400	90.300	84.072	301,286
2023-03-29	90.500	90.700	89.400	89.400	83.235	322,815
2023-03-28	90.500	90.600	89.000	90.100	83.886	497,969
2023-03-27	90.100	90.800	89.200	90.300	84.072	361,796
2023-03-24	90.500	91.600	90.000	90.000	83.793	998,221
2023-03-23	88.100	89.600	88.100	88.900	82.769	255,227
2023-03-22	89.000	89.000	88.100	88.400	82.303	292,870
2023-03-21	88.000	89.000	87.000	88.500	82.397	517,199
2023-03-20	85.700	86.900	85.400	86.900	80.907	326,616
2023-03-17	84.900	85.800	84.700	85.700	79.790	276,708
2023-03-16	85.000	85.100	83.700	84.200	78.393	373,422
2023-03-15	86.100	86.300	85.000	85.200	79.324	343,766
2023-03-14	84.300	85.500	84.100	85.400	79.510	407,679
2023-03-13	84.800	86.500	83.500	85.600	79.697	870,869
2023-03-10	88.500	88.600	83.500	85.400	79.510	2,130,481
2023-03-09	92.000	92.500	89.300	89.900	83.700	1,031,201
2023-03-08	91.700	92.600	90.800	91.800	85.469	472,187
2023-03-07	92.000	92.100	91.300	91.700	85.376	299,047
2023-03-06	92.200	92.700	91.100	92.000	85.655	574,915
2023-03-03	91.300	92.800	91.200	91.500	85.190	614,527
2023-03-02	91.800	92.000	90.500	91.300	85.003	307,815
2023-03-01	91.300	92.000	90.900	91.700	85.376	276,053
2023-02-24	94.300	94.500	91.500	91.500	85.190	799,019
2023-02-23	93.000	94.800	91.900	93.600	87.145	1,105,323
2023-02-22	92.400	94.700	91.300	92.200	85.841	1,488,810
2023-02-21	93.800	93.800	91.600	92.400	86.028	1,639,243
2023-02-20	90.300	92.500	90.300	92.000	85.655	882,075
2023-02-17	88.800	90.800	88.800	90.100	83.886	678,860
2023-02-16	88.100	89.000	88.100	88.800	82.676	291,538
2023-02-15	88.000	88.900	88.000	88.200	82.117	205,497

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.