Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	88.600	89.400	88.100	88.400	82.303	313,522
2023-02-13	88.100	88.700	87.000	88.600	82.490	201,123
2023-02-10	90.300	90.600	87.600	87.600	81.559	732,799
2023-02-09	90.000	91.300	89.900	90.300	84.072	602,940
2023-02-08	92.500	92.900	90.800	91.200	84.910	1,077,237
2023-02-07	89.500	91.900	89.400	91.900	85.562	1,079,548
2023-02-06	88.100	89.800	87.700	89.100	82.955	301,665
2023-02-03	90.400	91.000	88.600	88.700	82.583	1,096,124
2023-02-02	91.200	92.000	90.000	91.000	84.724	1,133,928
2023-02-01	89.600	92.200	89.600	90.800	84.538	1,638,103
2023-01-31	88.800	89.600	88.100	89.000	82.862	413,720
2023-01-30	88.600	89.700	88.100	88.800	82.676	610,280
2023-01-17	88.100	88.500	86.800	87.700	81.652	327,393
2023-01-16	84.800	88.300	84.800	87.800	81.745	614,254
2023-01-13	85.800	86.200	84.400	84.800	78.952	309,813
2023-01-12	87.400	87.800	84.600	85.000	79.138	677,621
2023-01-11	88.400	88.600	86.800	87.400	81.372	324,443
2023-01-10	88.700	88.900	87.500	87.700	81.652	471,014
2023-01-09	87.300	89.100	87.200	88.700	82.583	835,184
2023-01-06	85.800	87.200	84.800	86.500	80.535	390,756
2023-01-05	87.900	88.000	85.600	85.800	79.883	379,750
2023-01-04	87.100	88.400	86.400	86.800	80.814	626,053
2023-01-03	87.000	87.000	85.100	86.600	80.628	363,662
2022-12-30	88.000	88.000	86.100	86.400	80.441	346,355
2022-12-29	84.400	87.400	83.500	86.700	80.721	557,936
2022-12-28	87.000	87.300	84.400	84.600	78.766	566,632
2022-12-27	87.800	88.300	87.100	87.500	81.466	343,885
2022-12-26	86.200	87.400	86.100	86.900	80.907	525,004
2022-12-23	85.000	86.000	83.300	86.000	80.069	633,787
2022-12-22	87.000	87.000	85.200	85.700	79.790	311,086
2022-12-21	86.700	87.100	84.700	85.300	79.417	493,529
2022-12-20	88.800	89.800	85.200	85.200	79.324	1,368,928
2022-12-19	91.000	91.200	87.700	88.200	82.117	1,578,904
2022-12-16	90.800	93.300	90.100	91.700	85.376	2,636,839
2022-12-15	91.500	92.000	90.000	91.300	85.003	1,436,610
2022-12-14	89.000	91.900	87.800	91.500	85.190	1,824,691
2022-12-13	90.000	90.000	86.700	87.400	81.372	890,116
2022-12-12	90.800	91.600	88.500	88.800	82.676	1,207,349
2022-12-09	92.800	92.800	89.000	90.700	84.445	1,109,668
2022-12-08	92.100	92.300	90.600	91.300	85.003	1,176,232
2022-12-07	96.000	96.000	89.300	90.600	84.352	1,855,319
2022-12-06	96.400	98.100	94.800	95.500	88.914	2,576,102
2022-12-05	94.400	98.800	93.900	96.500	89.845	6,201,567
2022-12-02	85.000	93.800	84.700	93.800	87.331	5,291,977
2022-12-01	83.900	85.400	82.000	85.300	79.417	1,363,062
2022-11-30	80.400	83.000	80.300	82.800	77.090	705,089
2022-11-29	80.100	80.400	79.000	80.300	74.762	247,667
2022-11-28	78.500	80.600	78.200	79.800	74.297	249,689
2022-11-25	79.600	80.600	78.700	78.800	73.366	295,988
2022-11-24	79.400	79.900	79.100	79.600	74.110	169,203
2022-11-23	80.800	80.800	79.100	79.100	73.645	137,414
2022-11-22	79.200	79.800	78.500	79.600	74.110	166,650
2022-11-21	79.300	79.800	78.900	79.200	73.738	168,168
2022-11-18	81.500	81.600	78.600	78.700	73.272	440,628
2022-11-17	79.900	81.500	79.900	81.500	75.879	358,627
2022-11-16	80.100	80.500	78.900	79.900	74.390	469,723
2022-11-15	78.500	80.500	78.500	79.200	73.738	649,015
2022-11-14	79.100	79.400	77.600	78.500	73.086	391,189
2022-11-11	79.200	79.700	77.800	78.300	72.900	735,881
2022-11-10	78.300	79.200	77.000	77.300	71.969	463,073

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.