Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	77.000	79.000	76.500	77.300	71.969	676,540
2022-11-08	77.200	79.300	75.800	76.000	70.759	676,205
2022-11-07	77.200	77.200	75.600	76.400	71.131	214,657
2022-11-04	76.300	77.200	74.800	75.500	70.293	418,535
2022-11-03	72.000	77.600	71.800	77.200	71.876	599,681
2022-11-02	71.900	73.500	71.300	73.500	68.431	222,335
2022-11-01	71.000	72.000	70.700	71.100	66.197	95,247
2022-10-31	67.800	71.600	67.800	71.600	66.662	252,405
2022-10-28	68.700	68.800	67.000	67.300	62.659	96,492
2022-10-27	67.000	69.000	67.000	69.000	64.241	162,174
2022-10-26	66.900	67.700	66.400	66.700	62.100	210,357
2022-10-25	68.900	68.900	66.800	66.900	62.286	160,701
2022-10-24	70.300	70.400	68.700	68.700	63.962	181,468
2022-10-21	71.400	71.400	69.100	69.100	64.335	161,324
2022-10-20	71.200	71.500	70.300	71.400	66.476	212,133
2022-10-19	70.600	72.500	70.600	71.800	66.848	158,326
2022-10-18	70.000	70.900	69.300	70.900	66.010	100,497
2022-10-17	68.900	69.000	65.900	69.000	64.241	299,960
2022-10-14	68.300	70.600	68.300	69.500	64.707	297,729
2022-10-13	71.700	72.000	67.000	67.800	63.124	507,733
2022-10-12	73.700	73.700	70.500	71.900	66.941	466,178
2022-10-11	76.300	76.900	73.700	73.700	68.617	350,009
2022-10-07	78.800	79.400	77.700	78.100	72.714	166,524
2022-10-06	79.700	79.700	78.200	79.400	73.924	254,112
2022-10-05	78.900	79.600	77.600	79.100	73.645	667,873
2022-10-04	76.900	78.000	76.800	77.700	72.341	147,669
2022-10-03	77.700	77.700	75.800	75.900	70.666	154,658
2022-09-30	74.100	78.200	73.800	77.800	72.435	231,655
2022-09-29	76.000	76.400	74.500	75.700	70.479	240,193
2022-09-28	79.900	80.000	73.500	74.000	68.897	911,403
2022-09-27	78.800	80.500	78.200	80.500	74.948	196,612
2022-09-26	80.500	80.500	78.200	78.700	73.272	408,089
2022-09-23	82.500	83.800	80.500	81.000	75.414	455,334
2022-09-22	80.000	82.900	79.200	82.800	77.090	351,605
2022-09-21	81.800	81.800	80.200	80.500	74.948	214,125
2022-09-20	80.600	81.800	80.600	81.800	76.159	166,053
2022-09-19	82.200	82.200	80.000	80.100	74.576	364,647
2022-09-16	84.700	84.800	81.300	81.300	75.693	1,319,444
2022-09-15	87.300	88.600	84.700	84.900	79.045	2,494,427
2022-09-14	82.800	87.000	82.600	86.200	80.255	1,595,335
2022-09-13	82.800	84.900	82.600	84.500	78.672	1,165,977
2022-09-12	82.500	84.100	82.200	82.200	76.531	500,409
2022-09-08	78.800	80.800	78.800	80.600	75.041	151,485
2022-09-07	79.200	79.700	78.000	78.500	73.086	291,527
2022-09-06	82.600	83.500	80.300	80.500	74.948	479,775
2022-09-05	83.100	83.200	81.900	82.100	76.438	278,902
2022-09-02	81.800	83.700	81.400	82.600	76.903	236,911
2022-09-01	83.400	83.500	80.700	81.000	75.414	320,005
2022-08-31	82.200	84.100	81.800	83.700	77.928	319,302
2022-08-30	80.500	82.400	80.300	81.800	76.159	152,610
2022-08-29	79.500	81.700	79.400	80.700	75.135	216,786
2022-08-26	81.800	83.800	81.800	82.500	76.810	465,700
2022-08-25	80.500	81.900	80.200	81.400	75.786	188,538
2022-08-24	80.600	80.600	79.300	79.500	74.017	116,613
2022-08-23	80.000	80.500	78.800	79.900	74.390	312,102
2022-08-22	82.500	82.500	80.700	80.800	75.228	334,024
2022-08-19	84.500	85.200	82.400	82.800	77.090	700,388
2022-08-18	79.500	85.000	78.300	83.800	78.021	1,169,821
2022-08-17	78.200	79.300	77.800	79.200	73.738	408,130
2022-08-16	74.600	78.400	74.600	78.100	72.714	511,096

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.