Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	75.400	75.400	74.500	75.100	69.921	149,659
2022-08-12	74.600	74.900	74.000	74.800	69.641	119,458
2022-08-11	74.700	74.700	73.600	73.800	68.710	231,450
2022-08-10	74.400	74.400	73.400	73.600	68.524	90,643
2022-08-09	74.500	75.100	73.800	74.300	69.176	296,546
2022-08-08	73.200	73.500	72.500	73.200	68.152	65,213
2022-08-05	72.000	73.200	72.000	73.000	67.966	160,923
2022-08-04	72.000	72.400	70.400	71.700	66.755	92,847
2022-08-03	72.300	72.500	71.500	72.000	67.035	168,377
2022-08-02	72.300	72.900	71.700	72.700	67.686	194,516
2022-08-01	71.600	73.600	71.100	73.200	68.152	222,971
2022-07-29	71.000	72.300	70.900	71.500	66.569	167,235
2022-07-28	71.600	71.900	70.200	70.500	65.638	102,457
2022-07-27	70.000	71.200	70.000	71.100	66.197	74,127
2022-07-26	71.500	71.500	69.600	69.800	64.986	136,707
2022-07-25	71.500	71.900	71.000	71.200	66.290	79,239
2022-07-22	72.100	72.400	71.300	71.700	66.755	250,850
2022-07-21	70.700	72.000	70.500	71.600	66.662	123,672
2022-07-20	70.000	72.100	70.000	70.800	65.917	192,620
2022-07-19	69.000	69.100	68.500	69.100	64.335	53,919
2022-07-18	68.800	70.000	68.800	69.100	64.335	168,869
2022-07-15	71.000	72.500	70.500	72.100	63.488	469,777
2022-07-14	70.800	71.300	69.200	71.100	62.607	174,368
2022-07-13	71.800	71.800	70.500	70.800	62.343	69,512
2022-07-12	72.400	72.500	69.500	69.500	61.198	219,236
2022-07-11	71.500	72.200	71.300	72.000	63.400	136,568
2022-07-08	70.500	71.100	70.000	71.000	62.519	167,807
2022-07-07	68.100	69.900	67.400	69.700	61.374	97,518
2022-07-06	68.400	69.200	67.700	68.100	59.966	145,351
2022-07-05	69.900	69.900	67.400	69.200	60.934	108,568
2022-07-04	67.000	69.100	67.000	67.800	59.701	143,539
2022-07-01	71.100	71.100	67.100	67.100	59.085	442,090
2022-06-30	73.400	73.400	70.500	71.100	62.607	371,038
2022-06-29	73.800	74.000	73.000	73.800	64.985	113,600
2022-06-28	75.200	75.200	74.200	74.500	65.601	73,648
2022-06-27	75.000	75.900	74.200	75.200	66.218	166,046
2022-06-24	74.700	75.300	73.000	73.200	64.456	422,554
2022-06-23	74.500	75.600	73.900	74.500	65.601	230,336
2022-06-22	77.000	77.300	74.500	74.700	65.777	199,148
2022-06-21	75.800	77.400	75.000	77.000	67.803	188,675
2022-06-20	77.700	77.900	75.000	75.200	66.218	281,247
2022-06-17	77.900	78.300	76.300	77.600	68.331	339,138
2022-06-16	80.300	81.800	78.700	78.800	69.388	266,783
2022-06-15	80.300	82.600	80.200	80.500	70.884	167,416
2022-06-14	80.000	80.900	79.400	80.700	71.061	209,413
2022-06-13	80.300	80.600	79.600	80.400	70.796	206,417
2022-06-10	81.500	82.500	81.400	81.500	71.765	203,868
2022-06-09	82.400	82.400	80.200	82.000	72.205	884,130
2022-06-08	84.500	85.000	84.200	84.600	74.495	136,241
2022-06-07	83.500	85.000	83.300	83.800	73.790	156,284
2022-06-06	86.700	87.000	83.500	83.500	73.526	427,233
2022-06-02	88.000	88.500	86.200	86.400	76.080	379,550
2022-06-01	86.600	89.000	86.500	88.600	78.017	698,959
2022-05-31	85.500	86.300	85.300	86.300	75.992	252,409
2022-05-30	84.600	86.300	84.600	85.500	75.287	276,441
2022-05-27	85.700	86.300	84.300	84.600	74.495	298,323
2022-05-26	87.200	87.900	85.100	85.300	75.111	231,717
2022-05-25	85.500	87.500	85.500	86.900	76.520	218,613
2022-05-24	87.200	87.200	85.100	85.600	75.375	168,870
2022-05-23	87.700	87.700	85.100	85.800	75.551	245,057

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.