Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	87.700	87.700	85.100	85.800	75.551	245,057
2022-05-20	88.000	89.000	86.800	86.800	76.432	487,551
2022-05-19	85.600	87.300	84.500	87.200	76.784	501,860
2022-05-18	85.500	86.900	85.500	86.400	76.080	413,786
2022-05-17	85.300	85.800	84.400	85.000	74.847	460,652
2022-05-16	85.900	86.700	84.600	85.100	74.935	816,618
2022-05-13	81.600	84.400	81.600	84.200	74.142	526,359
2022-05-12	81.600	83.100	80.600	80.800	71.149	215,754
2022-05-11	83.200	83.800	81.500	82.400	72.557	305,849
2022-05-10	80.700	83.300	78.700	83.300	73.350	570,546
2022-05-09	81.500	82.700	79.800	79.900	70.356	274,723
2022-05-06	79.500	82.300	79.400	81.500	71.765	301,611
2022-05-05	80.500	81.700	80.300	81.600	71.853	383,481
2022-05-04	78.500	79.600	78.100	79.400	69.916	264,191
2022-05-03	76.500	78.700	76.500	78.500	69.123	274,487
2022-04-29	76.700	77.400	76.300	76.300	67.186	252,917
2022-04-28	75.300	77.300	75.000	75.700	66.658	639,417
2022-04-27	73.300	76.000	72.500	75.000	66.041	422,398
2022-04-26	76.300	76.800	74.700	75.400	66.394	287,765
2022-04-25	75.400	75.400	73.100	74.300	65.425	541,575
2022-04-22	77.500	78.400	77.500	77.500	68.243	240,307
2022-04-21	79.500	79.600	78.400	79.100	69.652	130,862
2022-04-20	79.500	80.000	78.500	79.200	69.740	187,028
2022-04-19	78.900	80.400	78.900	79.200	69.740	229,633
2022-04-18	78.400	79.000	76.800	78.700	69.299	462,357
2022-04-15	81.700	81.700	78.000	78.700	69.299	624,929
2022-04-14	83.000	83.400	81.900	82.000	72.205	266,855
2022-04-13	81.400	83.200	81.100	82.300	72.469	513,602
2022-04-12	79.900	82.400	79.900	81.000	71.325	444,637
2022-04-11	85.600	86.600	81.600	81.600	71.853	842,533
2022-04-08	86.000	86.500	85.300	86.000	75.727	397,716
2022-04-07	88.100	89.100	85.000	85.000	74.847	1,052,821
2022-04-06	89.600	89.900	87.500	88.800	78.193	809,043
2022-04-01	88.800	90.600	88.800	90.600	79.778	360,175
2022-03-31	92.000	92.000	89.500	89.700	78.986	678,775
2022-03-30	92.000	92.900	91.400	91.400	80.482	546,891
2022-03-29	92.200	93.400	90.600	90.900	80.042	836,668
2022-03-28	90.300	93.400	90.300	91.700	80.747	787,171
2022-03-25	96.100	97.200	92.200	92.300	81.275	2,029,830
2022-03-24	95.700	96.700	93.500	95.800	84.357	2,438,693
2022-03-23	95.000	98.200	93.200	97.700	86.030	2,717,537
2022-03-22	92.500	97.200	91.400	94.400	83.124	2,987,884
2022-03-21	95.700	95.900	91.300	91.800	80.835	1,261,744
2022-03-18	91.700	94.400	90.100	93.500	82.332	1,715,843
2022-03-17	88.500	92.000	88.200	91.000	80.130	1,638,857
2022-03-16	87.800	89.500	84.900	86.000	75.727	1,240,762
2022-03-15	89.300	90.200	87.300	87.300	76.872	1,223,839
2022-03-14	92.000	95.300	89.300	91.100	80.218	3,795,239
2022-03-11	87.000	90.900	86.700	90.000	79.250	1,400,218
2022-03-10	91.000	93.300	86.600	87.500	77.048	2,773,021
2022-03-09	87.500	90.900	84.500	89.400	78.721	2,145,376
2022-03-08	83.000	88.000	83.000	84.700	74.583	802,045
2022-03-07	89.700	89.800	83.900	85.100	74.935	1,241,163
2022-03-04	87.300	91.500	86.600	89.900	79.162	1,782,470
2022-03-03	87.000	88.500	86.300	87.300	76.872	568,594
2022-03-02	85.600	86.800	84.600	86.700	76.344	511,861
2022-03-01	85.300	87.100	84.700	86.400	76.080	960,952
2022-02-25	83.700	85.300	82.200	84.400	74.319	660,167
2022-02-24	83.800	84.500	80.600	82.000	72.205	1,038,693
2022-02-23	87.500	87.500	85.100	85.700	75.463	629,320

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.