Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 238.00 | 249.50 | 237.00 | 243.00 | 243.00 | 1,035,271 |
| 2026-07-20 | 258.50 | 258.50 | 241.50 | 241.50 | 241.50 | 1,751,853 |
| 2026-07-17 | 278.00 | 283.00 | 266.00 | 268.00 | 268.00 | 1,476,177 |
| 2026-07-16 | 278.00 | 294.00 | 268.00 | 288.00 | 288.00 | 1,889,010 |
| 2026-07-15 | 277.00 | 285.00 | 274.00 | 283.50 | 283.50 | 1,286,080 |
| 2026-07-14 | 277.50 | 278.50 | 254.00 | 275.00 | 275.00 | 1,808,025 |
| 2026-07-13 | 298.50 | 299.00 | 273.50 | 277.50 | 277.50 | 1,926,025 |
| 2026-07-10 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-07-09 | 281.00 | 303.50 | 275.50 | 295.00 | 295.00 | 2,637,121 |
| 2026-07-08 | 276.00 | 279.50 | 267.00 | 278.50 | 278.50 | 1,510,090 |
| 2026-07-07 | 289.50 | 290.00 | 267.50 | 268.00 | 268.00 | 1,451,036 |
| 2026-07-06 | 294.50 | 297.50 | 284.50 | 284.50 | 284.50 | 1,558,427 |
| 2026-07-03 | 283.00 | 294.50 | 276.50 | 293.50 | 293.50 | 1,728,464 |
| 2026-07-02 | 272.00 | 288.00 | 268.00 | 286.50 | 286.50 | 1,645,255 |
| 2026-07-01 | 273.50 | 282.50 | 269.00 | 275.50 | 275.50 | 1,709,438 |
| 2026-06-30 | 273.00 | 278.00 | 269.50 | 271.50 | 271.50 | 1,783,347 |
| 2026-06-29 | 258.00 | 271.50 | 253.50 | 263.00 | 263.00 | 1,395,451 |
| 2026-06-26 | 260.00 | 271.50 | 252.00 | 255.00 | 255.00 | 1,506,255 |
| 2026-06-25 | 287.50 | 288.00 | 263.50 | 264.00 | 264.00 | 3,009,475 |
| 2026-06-24 | 277.00 | 288.00 | 275.00 | 286.00 | 286.00 | 1,888,934 |
| 2026-06-23 | 275.00 | 286.00 | 266.00 | 280.50 | 280.50 | 2,139,747 |
| 2026-06-22 | 290.50 | 291.00 | 272.00 | 272.50 | 272.50 | 2,353,916 |
| 2026-06-18 | 260.00 | 285.00 | 253.00 | 281.00 | 281.00 | 2,787,917 |
| 2026-06-17 | 250.00 | 272.50 | 246.50 | 260.50 | 260.50 | 3,958,153 |
| 2026-06-16 | 255.00 | 256.00 | 241.50 | 248.00 | 248.00 | 1,261,220 |
| 2026-06-15 | 250.00 | 252.00 | 243.50 | 251.00 | 246.78 | 724,220 |
| 2026-06-12 | 245.00 | 248.50 | 240.00 | 241.50 | 237.44 | 560,128 |
| 2026-06-11 | 235.00 | 245.00 | 230.50 | 237.00 | 233.02 | 594,102 |
| 2026-06-10 | 248.50 | 265.00 | 235.00 | 235.00 | 231.05 | 1,346,600 |
| 2026-06-09 | 249.00 | 249.50 | 245.50 | 249.50 | 245.31 | 452,011 |
| 2026-06-08 | 217.00 | 227.00 | 217.00 | 227.00 | 223.19 | 673,145 |
| 2026-06-05 | 252.00 | 253.00 | 238.00 | 241.00 | 241.00 | 939,242 |
| 2026-06-04 | 250.00 | 262.50 | 248.50 | 254.50 | 254.50 | 700,200 |
| 2026-06-03 | 252.00 | 260.00 | 246.00 | 256.00 | 256.00 | 1,206,351 |
| 2026-06-02 | 264.00 | 264.00 | 248.00 | 252.00 | 252.00 | 629,245 |
| 2026-06-01 | 263.00 | 269.00 | 262.50 | 265.50 | 265.50 | 489,301 |
| 2026-05-29 | 259.50 | 262.00 | 257.50 | 260.50 | 260.50 | 237,614 |
| 2026-05-28 | 266.00 | 269.00 | 255.00 | 258.00 | 258.00 | 431,713 |
| 2026-05-27 | 280.00 | 280.00 | 264.00 | 269.00 | 269.00 | 419,591 |
| 2026-05-26 | 273.50 | 273.50 | 266.00 | 269.50 | 269.50 | 488,202 |
| 2026-05-25 | 275.00 | 278.00 | 267.00 | 273.50 | 273.50 | 799,459 |
| 2026-05-22 | 248.50 | 267.00 | 244.00 | 267.00 | 267.00 | 931,336 |
| 2026-05-21 | 254.00 | 257.00 | 240.50 | 246.00 | 246.00 | 905,613 |
| 2026-05-20 | 260.50 | 261.00 | 252.00 | 253.50 | 253.50 | 730,026 |
| 2026-05-19 | 262.00 | 271.00 | 251.00 | 263.50 | 263.50 | 5,054,664 |
| 2026-05-18 | 248.00 | 260.50 | 241.00 | 260.50 | 260.50 | 6,267,733 |
| 2026-05-15 | 215.50 | 237.00 | 212.50 | 237.00 | 237.00 | 2,864,178 |
| 2026-05-14 | 200.00 | 215.50 | 191.00 | 215.50 | 215.50 | 1,749,122 |
| 2026-05-13 | 195.50 | 205.00 | 195.00 | 196.00 | 196.00 | 1,524,072 |
| 2026-05-12 | 197.00 | 197.00 | 188.00 | 190.00 | 190.00 | 1,215,161 |
| 2026-05-11 | 196.00 | 209.00 | 195.00 | 200.00 | 200.00 | 1,910,500 |
| 2026-05-08 | 188.50 | 195.50 | 187.50 | 191.00 | 191.00 | 722,502 |
| 2026-05-07 | 192.00 | 194.00 | 188.00 | 189.50 | 189.50 | 678,105 |
| 2026-05-06 | 194.00 | 194.00 | 185.50 | 190.00 | 190.00 | 706,068 |
| 2026-05-05 | 195.00 | 197.50 | 189.00 | 191.00 | 191.00 | 709,030 |
| 2026-05-04 | 198.50 | 204.50 | 194.00 | 197.00 | 197.00 | 1,672,591 |
| 2026-04-30 | 183.50 | 195.00 | 183.50 | 192.00 | 192.00 | 1,661,102 |
| 2026-04-29 | 177.00 | 183.00 | 175.50 | 180.50 | 180.50 | 372,362 |
| 2026-04-28 | 181.00 | 182.50 | 179.00 | 179.00 | 179.00 | 443,484 |
| 2026-04-27 | 184.00 | 185.50 | 176.00 | 179.00 | 179.00 | 560,688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.