Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	87.000	87.200	84.000	85.600	75.375	948,045
2022-02-21	88.500	88.800	86.100	88.000	77.489	748,532
2022-02-18	85.700	89.500	85.600	89.000	78.369	1,845,902
2022-02-17	84.000	89.100	84.000	86.900	76.520	1,894,290
2022-02-16	83.300	84.700	82.800	83.700	73.702	817,580
2022-02-15	81.300	82.800	81.300	81.600	71.853	563,569
2022-02-14	83.000	83.900	81.100	81.800	72.029	817,958
2022-02-11	83.400	85.700	83.400	84.300	74.231	1,182,493
2022-02-10	87.000	87.500	82.700	82.800	72.910	1,723,203
2022-02-09	85.300	86.400	84.500	85.800	75.551	900,081
2022-02-08	80.600	85.600	80.000	85.000	74.847	1,181,921
2022-02-07	79.300	81.000	79.300	80.400	70.796	849,199
2022-01-26	79.200	80.400	77.300	78.000	68.683	1,206,249
2022-01-25	83.600	85.900	79.200	79.200	69.740	2,521,281
2022-01-24	83.800	85.700	81.600	82.700	72.822	2,182,896
2022-01-21	87.600	89.500	83.800	84.700	74.583	2,169,452
2022-01-20	92.500	92.700	88.500	89.600	78.897	3,874,226
2022-01-19	84.500	92.800	84.500	91.900	80.923	5,754,983
2022-01-18	83.800	89.800	83.000	86.300	75.992	3,733,392
2022-01-17	82.000	82.700	80.300	82.300	72.469	1,072,533
2022-01-14	85.500	86.500	79.500	79.800	70.268	2,420,485
2022-01-13	87.000	89.800	82.700	84.000	73.966	3,345,945
2022-01-12	82.100	87.500	82.000	86.800	76.432	4,898,919
2022-01-11	78.200	81.000	77.800	80.900	71.237	1,713,142
2022-01-10	78.900	80.700	77.200	78.200	68.859	1,227,036
2022-01-07	77.800	77.800	75.100	77.500	68.243	451,205
2022-01-06	75.600	77.800	75.500	77.000	67.803	359,764
2022-01-05	77.700	77.700	76.100	76.100	67.010	287,753
2022-01-04	77.900	78.000	76.600	76.900	67.714	382,917
2022-01-03	76.700	78.000	75.500	76.700	67.538	677,849
2021-12-30	76.900	79.400	75.000	75.200	66.218	1,264,501
2021-12-29	74.800	77.000	74.800	76.500	67.362	714,302
2021-12-28	76.000	76.000	74.200	74.300	65.425	373,769
2021-12-27	71.500	75.300	71.500	75.300	66.306	710,625
2021-12-24	71.800	71.800	71.100	71.200	62.695	65,470
2021-12-23	71.700	71.800	71.100	71.300	62.783	109,584
2021-12-22	71.100	71.200	70.600	71.000	62.519	96,228
2021-12-21	69.800	71.000	69.800	70.800	62.343	47,282
2021-12-20	70.900	70.900	69.700	69.700	61.374	110,721
2021-12-17	70.800	71.400	70.200	70.500	62.079	122,065
2021-12-16	71.500	72.600	70.800	71.200	62.695	180,671
2021-12-15	70.500	71.300	70.500	71.000	62.519	91,200
2021-12-14	71.300	71.600	70.500	70.500	62.079	110,663
2021-12-13	71.600	71.600	70.800	71.500	62.959	189,409
2021-12-10	72.500	72.500	70.700	70.800	62.343	115,968
2021-12-09	73.200	73.200	71.300	71.600	63.048	123,221
2021-12-08	72.600	73.300	72.500	72.600	63.928	109,210
2021-12-07	71.400	72.100	71.400	72.100	63.488	80,255
2021-12-06	71.600	71.600	70.500	71.400	62.871	64,046
2021-12-03	71.000	71.500	71.000	71.400	62.871	51,371
2021-12-02	71.200	71.800	70.800	71.000	62.519	72,223
2021-12-01	71.200	71.300	70.800	71.100	62.607	55,035
2021-11-30	70.900	71.500	70.700	71.000	62.519	87,404
2021-11-29	69.700	71.000	69.700	70.400	61.991	169,980
2021-11-26	72.000	72.200	70.600	70.800	62.343	251,450
2021-11-25	73.200	73.900	72.000	72.200	63.576	166,300
2021-11-24	72.300	73.200	72.300	73.200	64.456	92,220
2021-11-23	72.800	73.000	72.300	72.300	63.664	88,611
2021-11-22	72.300	73.600	72.200	72.800	64.104	152,490
2021-11-19	72.800	73.500	72.100	72.300	63.664	133,300

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.