Feedback Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	72.400	73.100	72.300	72.800	64.104	93,153
2021-11-17	74.400	74.400	72.200	72.400	63.752	319,487
2021-11-16	74.400	75.100	73.800	73.900	65.073	368,142
2021-11-15	74.900	75.500	73.600	73.900	65.073	291,622
2021-11-12	73.900	75.000	73.000	74.700	65.777	522,056
2021-11-11	73.000	73.700	72.600	73.500	64.721	196,260
2021-11-10	73.700	74.200	72.100	73.600	64.809	382,315
2021-11-09	72.600	73.500	71.800	73.400	64.633	387,072
2021-11-08	73.200	73.200	71.000	71.500	62.959	185,464
2021-11-05	73.200	73.500	72.500	72.900	64.192	204,517
2021-11-04	73.500	73.700	72.300	72.900	64.192	194,313
2021-11-03	73.200	73.700	72.200	72.900	64.192	277,799
2021-11-02	72.300	74.300	72.000	72.600	63.928	552,215
2021-11-01	70.800	72.400	70.800	72.200	63.576	507,632
2021-10-29	71.400	72.000	68.800	70.600	62.167	623,056
2021-10-28	67.900	69.800	67.900	69.400	61.110	377,720
2021-10-27	65.800	66.300	65.500	66.300	58.381	57,005
2021-10-26	66.800	67.100	66.100	66.300	58.381	53,166
2021-10-25	66.500	66.700	66.100	66.600	58.645	85,000
2021-10-22	65.800	67.000	65.800	66.400	58.469	87,000
2021-10-21	65.300	65.800	65.300	65.500	57.676	26,000
2021-10-20	65.500	65.700	65.100	65.300	57.500	21,327
2021-10-19	65.900	65.900	65.000	65.100	57.324	36,001
2021-10-18	65.500	65.800	65.200	65.500	57.676	41,561
2021-10-15	64.000	65.100	64.000	64.800	57.060	48,150
2021-10-14	63.600	64.200	63.600	64.000	56.355	22,088

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.