Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 180.00 | 184.00 | 178.50 | 182.00 | 182.00 | 639,925 |
| 2026-04-23 | 187.00 | 187.50 | 171.00 | 176.50 | 176.50 | 1,318,218 |
| 2026-04-22 | 187.00 | 189.50 | 184.00 | 184.50 | 184.50 | 716,023 |
| 2026-04-21 | 192.00 | 194.00 | 184.00 | 188.50 | 188.50 | 1,448,422 |
| 2026-04-20 | 184.00 | 199.50 | 184.00 | 191.50 | 191.50 | 3,048,182 |
| 2026-04-17 | 178.50 | 184.00 | 178.50 | 181.50 | 181.50 | 933,573 |
| 2026-04-16 | 187.50 | 187.50 | 178.50 | 178.50 | 178.50 | 1,202,497 |
| 2026-04-15 | 181.50 | 185.00 | 178.50 | 185.00 | 185.00 | 1,110,349 |
| 2026-04-14 | 182.50 | 185.00 | 178.00 | 179.50 | 179.50 | 926,948 |
| 2026-04-13 | 186.00 | 186.00 | 178.00 | 181.00 | 181.00 | 1,055,106 |
| 2026-04-10 | 187.00 | 189.00 | 177.50 | 183.00 | 183.00 | 2,440,034 |
| 2026-04-09 | 181.00 | 184.50 | 175.00 | 184.50 | 184.50 | 3,656,484 |
| 2026-04-08 | 166.00 | 168.00 | 160.00 | 168.00 | 168.00 | 1,650,254 |
| 2026-04-07 | 164.00 | 172.00 | 163.00 | 166.50 | 166.50 | 2,233,196 |
| 2026-04-02 | 160.00 | 170.00 | 156.00 | 160.50 | 160.50 | 3,256,751 |
| 2026-04-01 | 151.50 | 157.50 | 151.00 | 157.50 | 157.50 | 686,540 |
| 2026-03-31 | 147.50 | 150.00 | 143.00 | 143.50 | 143.50 | 511,017 |
| 2026-03-30 | 149.50 | 150.50 | 146.50 | 147.50 | 147.50 | 321,019 |
| 2026-03-27 | 150.00 | 153.00 | 148.00 | 151.50 | 151.50 | 455,766 |
| 2026-03-26 | 152.50 | 157.00 | 150.50 | 152.00 | 152.00 | 706,601 |
| 2026-03-25 | 157.00 | 158.00 | 148.50 | 152.50 | 152.50 | 2,375,377 |
| 2026-03-24 | 145.00 | 154.50 | 144.50 | 154.50 | 154.50 | 2,045,381 |
| 2026-03-23 | 133.00 | 141.50 | 133.00 | 140.50 | 140.50 | 417,207 |
| 2026-03-20 | 138.00 | 139.50 | 135.00 | 136.00 | 136.00 | 281,248 |
| 2026-03-19 | 136.50 | 137.00 | 134.00 | 136.00 | 136.00 | 167,217 |
| 2026-03-18 | 133.00 | 140.00 | 132.50 | 138.00 | 138.00 | 298,005 |
| 2026-03-17 | 133.50 | 135.00 | 131.50 | 132.00 | 132.00 | 284,010 |
| 2026-03-16 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | 149,100 |
| 2026-03-13 | 134.00 | 137.50 | 133.00 | 135.50 | 135.50 | 140,200 |
| 2026-03-12 | 133.50 | 137.50 | 133.50 | 137.50 | 137.50 | 132,176 |
| 2026-03-11 | 136.00 | 137.50 | 133.00 | 136.50 | 136.50 | 223,324 |
| 2026-03-10 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 141,080 |
| 2026-03-09 | 127.00 | 130.50 | 126.00 | 130.50 | 130.50 | 230,050 |
| 2026-03-06 | 134.00 | 136.50 | 133.50 | 135.50 | 135.50 | 105,100 |
| 2026-03-05 | 131.50 | 136.50 | 131.50 | 136.50 | 136.50 | 299,113 |
| 2026-03-04 | 135.00 | 135.00 | 127.00 | 127.50 | 127.50 | 481,510 |
| 2026-03-03 | 140.00 | 140.00 | 135.50 | 136.50 | 136.50 | 319,026 |
| 2026-03-02 | 140.00 | 142.00 | 138.00 | 139.00 | 139.00 | 327,222 |
| 2026-02-26 | 145.00 | 150.00 | 143.50 | 145.00 | 145.00 | 597,264 |
| 2026-02-25 | 147.00 | 147.50 | 141.50 | 142.50 | 142.50 | 480,251 |
| 2026-02-24 | 139.50 | 148.00 | 139.50 | 146.00 | 146.00 | 774,079 |
| 2026-02-23 | 134.50 | 141.00 | 133.00 | 139.00 | 139.00 | 577,001 |
| 2026-02-11 | 134.00 | 135.00 | 131.50 | 132.50 | 132.50 | 167,100 |
| 2026-02-10 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | 178,002 |
| 2026-02-09 | 136.00 | 140.00 | 135.50 | 135.50 | 135.50 | 492,492 |
| 2026-02-06 | 131.50 | 134.00 | 128.00 | 131.50 | 131.50 | 457,263 |
| 2026-02-05 | 135.50 | 136.00 | 130.50 | 130.50 | 130.50 | 253,425 |
| 2026-02-04 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | 257,280 |
| 2026-02-03 | 138.00 | 140.50 | 136.50 | 138.00 | 138.00 | 253,011 |
| 2026-02-02 | 134.00 | 137.00 | 131.00 | 136.00 | 136.00 | 283,002 |
| 2026-01-30 | 140.00 | 143.50 | 137.00 | 137.00 | 137.00 | 478,542 |
| 2026-01-29 | 139.50 | 143.50 | 135.50 | 142.50 | 142.50 | 704,358 |
| 2026-01-28 | 137.50 | 142.00 | 137.50 | 139.00 | 139.00 | 291,510 |
| 2026-01-27 | 137.00 | 138.00 | 135.50 | 137.50 | 137.50 | 341,106 |
| 2026-01-26 | 135.50 | 137.00 | 133.00 | 137.00 | 137.00 | 293,756 |
| 2026-01-23 | 138.50 | 138.50 | 135.00 | 136.50 | 136.50 | 167,500 |
| 2026-01-22 | 137.50 | 139.50 | 136.00 | 137.00 | 137.00 | 361,064 |
| 2026-01-21 | 136.00 | 139.50 | 134.50 | 136.00 | 136.00 | 376,334 |
| 2026-01-20 | 136.50 | 137.50 | 134.50 | 137.00 | 137.00 | 293,107 |
| 2026-01-19 | 135.50 | 137.00 | 134.00 | 137.00 | 137.00 | 438,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.