Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 180.00 | 184.00 | 178.50 | 182.00 | 182.00 | 639,925 |
| 2026-04-23 | 187.00 | 187.50 | 171.00 | 176.50 | 176.50 | 1,318,218 |
| 2026-04-22 | 187.00 | 189.50 | 184.00 | 184.50 | 184.50 | 716,023 |
| 2026-04-21 | 192.00 | 194.00 | 184.00 | 188.50 | 188.50 | 1,448,422 |
| 2026-04-20 | 184.00 | 199.50 | 184.00 | 191.50 | 191.50 | 3,048,182 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.