Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	135.50	137.00	134.00	137.00	137.00	438,470
2026-01-16	133.00	137.50	131.50	135.50	135.50	984,169
2026-01-15	128.00	129.50	124.50	128.50	128.50	540,261
2026-01-14	121.50	128.00	121.00	127.00	127.00	525,261
2026-01-13	123.00	123.00	119.50	121.00	121.00	359,068
2026-01-12	121.50	123.00	120.00	121.00	121.00	331,008
2026-01-09	117.00	119.50	117.00	119.00	119.00	183,088
2026-01-08	118.00	119.00	116.50	117.00	117.00	157,204
2026-01-07	119.50	120.50	117.50	118.00	118.00	244,050
2026-01-06	120.00	120.00	117.50	118.50	118.50	226,450
2026-01-05	119.00	121.50	114.00	119.00	119.00	424,026
2026-01-02	112.00	117.50	112.00	115.50	115.50	232,091
2025-12-31	111.50	112.50	111.50	111.50	111.50	113,020
2025-12-30	111.50	112.00	111.00	112.00	112.00	43,219
2025-12-29	112.00	112.50	111.50	112.50	112.50	87,100
2025-12-26	112.00	112.50	111.00	111.50	111.50	112,006
2025-12-24	114.50	114.50	111.50	112.00	112.00	104,081
2025-12-23	114.00	115.00	113.00	113.00	113.00	94,308
2025-12-22	115.00	115.50	113.00	114.50	114.50	128,488
2025-12-19	116.00	116.00	114.00	114.00	114.00	117,111
2025-12-18	117.00	117.00	114.50	114.50	114.50	80,000
2025-12-17	116.00	119.00	116.00	116.00	116.00	136,005
2025-12-16	115.50	116.50	113.00	115.50	115.50	153,014
2025-12-15	117.50	117.50	115.50	116.00	116.00	91,255
2025-12-12	117.50	120.00	117.50	118.00	118.00	277,256
2025-12-11	118.00	118.00	116.00	116.50	116.50	210,006
2025-12-10	117.00	118.50	116.00	116.00	116.00	179,101
2025-12-09	116.00	117.00	115.50	117.00	117.00	71,076
2025-12-08	113.50	115.50	113.00	115.50	115.50	79,051
2025-12-05	113.50	114.00	112.50	113.50	113.50	56,001
2025-12-04	114.00	116.00	113.50	113.50	113.50	77,020
2025-12-03	114.50	117.50	114.00	115.50	115.50	103,010
2025-12-02	114.00	114.00	113.00	113.50	113.50	31,068
2025-12-01	114.50	115.00	113.00	114.00	114.00	94,001
2025-11-28	114.50	115.50	113.00	115.00	115.00	74,013
2025-11-27	114.00	115.50	114.00	115.00	115.00	96,310
2025-11-26	112.00	114.00	111.50	113.00	113.00	139,003
2025-11-25	110.50	111.50	110.50	111.50	111.50	65,007
2025-11-24	109.00	109.50	108.50	108.50	108.50	40,000
2025-11-21	111.00	111.50	107.50	108.50	108.50	156,272
2025-11-20	113.50	114.00	111.00	113.50	113.50	177,000
2025-11-19	113.50	113.50	110.00	111.50	111.50	174,018
2025-11-18	115.00	115.50	112.50	112.50	112.50	209,057
2025-11-17	116.50	118.00	114.00	114.00	114.00	255,066
2025-11-14	118.50	118.50	116.50	117.00	117.00	221,444
2025-11-13	115.00	121.50	113.00	119.50	119.50	803,136
2025-11-12	109.50	114.00	109.00	112.00	112.00	189,395
2025-11-11	107.50	112.00	107.00	109.50	109.50	265,006
2025-11-10	106.00	107.50	104.50	107.50	107.50	107,005
2025-11-07	106.00	107.00	104.50	105.50	105.50	96,005
2025-11-06	104.00	107.50	104.00	107.00	107.00	77,009
2025-11-05	105.50	106.50	102.00	104.00	104.00	222,691
2025-11-04	108.50	108.50	106.00	106.00	106.00	120,402
2025-11-03	108.00	108.50	106.50	107.50	107.50	133,378
2025-10-31	108.50	109.00	107.00	108.00	108.00	136,116
2025-10-30	110.00	110.00	107.50	108.50	108.50	110,010
2025-10-29	110.00	111.50	107.50	109.50	109.50	132,022
2025-10-28	110.00	110.00	108.50	109.50	109.50	90,018
2025-10-27	110.00	110.00	108.50	109.50	109.50	126,899
2025-10-23	109.50	109.50	108.00	108.00	108.00	67,010

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.