Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | 82,115 |
| 2025-10-21 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 109,435 |
| 2025-10-20 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 87,000 |
| 2025-10-17 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | 114,290 |
| 2025-10-16 | 108.50 | 110.00 | 107.50 | 110.00 | 110.00 | 119,058 |
| 2025-10-15 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 87,005 |
| 2025-10-14 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | 167,115 |
| 2025-10-13 | 106.00 | 108.00 | 105.50 | 107.50 | 107.50 | 233,100 |
| 2025-10-09 | 114.50 | 114.50 | 110.50 | 111.00 | 111.00 | 156,010 |
| 2025-10-08 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | 123,101 |
| 2025-10-07 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 128,067 |
| 2025-10-03 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 120,006 |
| 2025-10-02 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | 121,220 |
| 2025-10-01 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | 96,261 |
| 2025-09-30 | 110.00 | 111.50 | 110.00 | 111.00 | 111.00 | 52,100 |
| 2025-09-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-09-26 | 112.00 | 112.50 | 109.00 | 110.00 | 110.00 | 197,005 |
| 2025-09-25 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | 233,005 |
| 2025-09-24 | 117.00 | 118.00 | 115.50 | 115.50 | 115.50 | 119,010 |
| 2025-09-23 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 105,060 |
| 2025-09-22 | 116.00 | 117.50 | 115.00 | 116.50 | 116.50 | 78,110 |
| 2025-09-19 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 98,010 |
| 2025-09-18 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 96,019 |
| 2025-09-17 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | 140,000 |
| 2025-09-16 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | 112,000 |
| 2025-09-15 | 118.00 | 118.00 | 115.50 | 116.50 | 116.50 | 190,012 |
| 2025-09-12 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | 182,010 |
| 2025-09-11 | 119.00 | 119.50 | 116.50 | 117.00 | 117.00 | 324,310 |
| 2025-09-10 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | 271,103 |
| 2025-09-09 | 122.50 | 122.50 | 118.00 | 119.50 | 119.50 | 447,016 |
| 2025-09-08 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | 745,256 |
| 2025-09-05 | 115.50 | 116.50 | 114.00 | 116.00 | 116.00 | 234,560 |
| 2025-09-04 | 116.00 | 117.50 | 113.50 | 113.50 | 113.50 | 519,000 |
| 2025-09-03 | 111.00 | 114.00 | 110.00 | 112.50 | 112.50 | 225,003 |
| 2025-09-02 | 113.00 | 114.00 | 108.50 | 111.00 | 111.00 | 277,000 |
| 2025-09-01 | 116.50 | 116.50 | 110.00 | 111.00 | 111.00 | 628,100 |
| 2025-08-29 | 109.50 | 118.50 | 109.50 | 118.00 | 118.00 | 1,200,191 |
| 2025-08-28 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | 258,031 |
| 2025-08-27 | 103.00 | 109.00 | 103.00 | 108.50 | 108.50 | 605,133 |
| 2025-08-26 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 66,201 |
| 2025-08-25 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 115,005 |
| 2025-08-22 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | 102,060 |
| 2025-08-21 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 55,160 |
| 2025-08-20 | 101.50 | 101.50 | 99.500 | 100.50 | 100.50 | 328,015 |
| 2025-08-19 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | 98,180 |
| 2025-08-18 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | 185,252 |
| 2025-08-15 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | 58,000 |
| 2025-08-14 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 104,242 |
| 2025-08-13 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | 123,800 |
| 2025-08-12 | 101.50 | 103.50 | 101.00 | 103.50 | 103.50 | 102,068 |
| 2025-08-11 | 103.50 | 103.50 | 100.50 | 101.00 | 101.00 | 445,409 |
| 2025-08-08 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | 115,010 |
| 2025-08-07 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | 115,005 |
| 2025-08-06 | 104.50 | 106.50 | 103.00 | 104.50 | 104.50 | 185,663 |
| 2025-08-05 | 102.50 | 104.50 | 102.00 | 103.50 | 103.50 | 57,077 |
| 2025-08-04 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 36,721 |
| 2025-08-01 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 61,233 |
| 2025-07-31 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | 116,001 |
| 2025-07-30 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 123,000 |
| 2025-07-29 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | 152,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.