Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	104.00	104.50	103.50	103.50	103.50	62,172
2025-07-25	104.00	104.50	103.50	104.50	104.50	61,188
2025-07-24	104.50	105.00	104.00	104.50	104.50	54,152
2025-07-23	104.50	105.50	104.00	104.50	104.50	45,001
2025-07-22	106.50	107.00	103.00	103.50	103.50	137,120
2025-07-21	108.00	108.00	106.00	106.50	106.50	55,013
2025-07-18	108.50	108.50	107.00	107.00	107.00	104,034
2025-07-17	107.00	108.00	106.50	107.50	107.50	80,000
2025-07-16	105.00	107.50	105.00	106.50	106.50	101,212
2025-07-15	104.50	105.00	104.00	104.50	104.50	102,000
2025-07-14	105.00	105.50	104.50	104.50	104.50	51,005
2025-07-11	104.00	106.00	104.00	105.50	105.50	67,020
2025-07-10	105.50	106.50	104.00	104.50	104.50	75,000
2025-07-09	103.50	104.50	103.50	104.50	104.50	42,120
2025-07-08	104.50	104.50	103.50	103.50	103.50	66,005
2025-07-07	106.50	106.50	104.50	105.50	105.50	46,002
2025-07-04	110.50	110.50	105.50	105.50	105.50	124,037
2025-07-03	108.00	110.50	108.00	109.50	109.50	59,273
2025-07-02	109.50	109.50	108.00	108.00	108.00	66,010
2025-07-01	111.00	111.50	110.00	110.00	110.00	79,010
2025-06-30	110.50	111.00	109.00	110.50	110.50	112,022
2025-06-27	111.50	111.50	109.00	110.50	110.50	152,012
2025-06-26	111.50	112.50	110.00	110.00	110.00	139,150
2025-06-25	112.50	113.00	109.50	110.00	110.00	230,066
2025-06-24	105.50	111.50	105.50	110.50	110.50	464,103
2025-06-23	103.00	104.50	100.00	104.00	104.00	186,020
2025-06-20	106.50	107.00	104.50	105.50	105.50	227,110
2025-06-19	107.00	108.00	105.50	106.50	106.50	133,060
2025-06-18	106.00	108.50	105.00	108.00	108.00	151,565
2025-06-17	106.00	108.00	105.50	106.50	106.50	262,020
2025-06-16	101.50	106.00	101.00	105.00	105.00	176,006
2025-06-13	103.00	103.50	101.00	101.50	101.50	144,221
2025-06-12	104.50	104.50	102.50	103.50	103.50	96,000
2025-06-11	105.50	105.50	104.00	104.00	104.00	84,165
2025-06-10	106.00	106.00	104.50	104.50	104.50	70,048
2025-06-09	105.50	106.50	104.50	106.50	106.50	167,050
2025-06-06	106.00	107.00	105.00	107.00	107.00	57,073
2025-06-05	106.00	106.50	106.00	106.00	106.00	51,201
2025-06-04	106.00	107.50	106.00	106.00	106.00	73,005
2025-06-03	106.00	106.50	105.00	105.50	105.50	61,050
2025-06-02	108.00	108.00	104.00	106.00	106.00	146,047
2025-05-29	107.00	109.50	105.50	108.00	108.00	158,101
2025-05-28	107.00	107.50	106.00	106.00	106.00	73,027
2025-05-27	106.50	107.00	105.50	106.00	106.00	91,050
2025-05-26	107.00	108.00	106.50	106.50	106.50	71,000
2025-05-23	109.50	109.50	107.50	107.50	107.50	22,084
2025-05-22	108.00	108.50	107.00	108.50	108.50	68,440
2025-05-21	109.50	110.00	108.00	109.00	109.00	156,004
2025-05-20	108.50	109.50	108.00	108.00	108.00	64,005
2025-05-19	111.50	111.50	108.50	108.50	108.50	130,001
2025-05-16	111.50	113.00	111.00	112.00	112.00	188,131
2025-05-15	111.00	112.50	110.50	112.00	112.00	223,031
2025-05-14	110.00	112.00	109.50	110.50	110.50	389,078
2025-05-13	112.00	112.00	109.50	110.00	110.00	375,005
2025-05-12	108.00	111.00	107.50	110.00	110.00	361,025
2025-05-09	110.00	110.00	107.00	107.00	107.00	347,150
2025-05-08	108.00	113.00	107.50	110.00	110.00	939,005
2025-05-07	104.50	106.00	103.00	106.00	106.00	92,016
2025-05-06	104.00	106.00	103.50	104.00	104.00	91,054
2025-05-05	108.00	108.00	102.50	103.50	103.50	152,111

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.