Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 108.50 | 109.50 | 107.50 | 108.50 | 108.50 | 196,016 |
| 2025-04-30 | 106.50 | 108.00 | 105.50 | 107.50 | 107.50 | 156,301 |
| 2025-04-29 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 113,018 |
| 2025-04-28 | 102.50 | 106.50 | 102.50 | 106.00 | 106.00 | 204,032 |
| 2025-04-25 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | 221,007 |
| 2025-04-24 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 123,040 |
| 2025-04-23 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | 313,117 |
| 2025-04-22 | 101.00 | 102.00 | 99.000 | 102.00 | 102.00 | 226,100 |
| 2025-04-21 | 105.00 | 106.00 | 101.00 | 102.00 | 102.00 | 209,008 |
| 2025-04-18 | 103.00 | 103.00 | 101.00 | 102.50 | 102.50 | 104,005 |
| 2025-04-17 | 102.50 | 103.00 | 100.50 | 102.00 | 102.00 | 206,086 |
| 2025-04-16 | 109.00 | 109.50 | 104.00 | 104.00 | 104.00 | 393,010 |
| 2025-04-15 | 114.00 | 118.50 | 114.00 | 117.50 | 109.50 | 490,213 |
| 2025-04-14 | 112.50 | 118.00 | 111.50 | 113.50 | 105.77 | 530,045 |
| 2025-04-11 | 104.00 | 109.50 | 100.50 | 109.50 | 102.04 | 459,201 |
| 2025-04-10 | 106.50 | 106.50 | 106.50 | 106.50 | 99.249 | 64,001 |
| 2025-04-09 | 106.00 | 107.50 | 97.200 | 97.200 | 97.200 | 1,220,024 |
| 2025-04-08 | 109.00 | 112.50 | 104.50 | 108.00 | 108.00 | 828,105 |
| 2025-04-07 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 588,399 |
| 2025-04-02 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | 101,006 |
| 2025-04-01 | 121.50 | 126.50 | 121.00 | 125.00 | 125.00 | 209,761 |
| 2025-03-31 | 123.00 | 123.50 | 118.50 | 120.50 | 120.50 | 383,536 |
| 2025-03-28 | 130.50 | 130.50 | 125.50 | 125.50 | 125.50 | 267,113 |
| 2025-03-27 | 130.50 | 131.00 | 128.50 | 130.00 | 130.00 | 109,161 |
| 2025-03-26 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 167,500 |
| 2025-03-25 | 135.00 | 136.00 | 133.50 | 135.00 | 135.00 | 158,109 |
| 2025-03-24 | 137.00 | 137.00 | 134.50 | 134.50 | 134.50 | 143,032 |
| 2025-03-21 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 225,166 |
| 2025-03-20 | 131.00 | 134.50 | 130.00 | 134.00 | 134.00 | 280,280 |
| 2025-03-19 | 130.00 | 130.50 | 129.00 | 129.00 | 129.00 | 148,117 |
| 2025-03-18 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 346,329 |
| 2025-03-17 | 131.50 | 134.50 | 130.50 | 130.50 | 130.50 | 262,360 |
| 2025-03-14 | 130.00 | 132.50 | 129.50 | 130.50 | 130.50 | 237,166 |
| 2025-03-13 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | 136,041 |
| 2025-03-12 | 131.00 | 132.00 | 128.50 | 129.00 | 129.00 | 92,240 |
| 2025-03-11 | 127.50 | 130.50 | 125.50 | 130.50 | 130.50 | 202,008 |
| 2025-03-10 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | 167,080 |
| 2025-03-07 | 133.50 | 133.50 | 130.00 | 131.50 | 131.50 | 131,103 |
| 2025-03-06 | 134.00 | 135.00 | 133.00 | 133.50 | 133.50 | 222,263 |
| 2025-03-05 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | 149,115 |
| 2025-03-04 | 131.00 | 133.50 | 128.50 | 132.00 | 132.00 | 194,340 |
| 2025-03-03 | 129.00 | 131.00 | 128.00 | 130.50 | 130.50 | 156,788 |
| 2025-02-27 | 129.00 | 131.50 | 129.00 | 129.50 | 129.50 | 138,005 |
| 2025-02-26 | 129.50 | 129.50 | 127.00 | 127.50 | 127.50 | 84,001 |
| 2025-02-25 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | 85,026 |
| 2025-02-24 | 131.00 | 131.50 | 130.00 | 130.00 | 130.00 | 72,002 |
| 2025-02-21 | 132.00 | 132.00 | 130.50 | 131.00 | 131.00 | 40,100 |
| 2025-02-20 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | 98,070 |
| 2025-02-19 | 132.00 | 132.00 | 130.50 | 131.00 | 131.00 | 107,180 |
| 2025-02-18 | 128.50 | 131.50 | 127.50 | 131.50 | 131.50 | 259,001 |
| 2025-02-17 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 96,007 |
| 2025-02-14 | 124.00 | 126.50 | 124.00 | 125.00 | 125.00 | 88,000 |
| 2025-02-13 | 122.50 | 125.50 | 122.50 | 125.00 | 125.00 | 164,006 |
| 2025-02-12 | 121.50 | 124.00 | 121.50 | 121.50 | 121.50 | 71,003 |
| 2025-02-11 | 123.00 | 124.00 | 122.00 | 122.50 | 122.50 | 61,800 |
| 2025-02-10 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 55,093 |
| 2025-02-07 | 120.00 | 124.00 | 120.00 | 124.00 | 124.00 | 96,001 |
| 2025-02-06 | 120.00 | 121.00 | 119.00 | 120.50 | 120.50 | 85,280 |
| 2025-02-05 | 116.50 | 119.50 | 116.50 | 118.50 | 118.50 | 115,323 |
| 2025-02-04 | 117.00 | 117.00 | 114.50 | 116.50 | 116.50 | 97,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.