Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 118.00 | 118.00 | 115.00 | 117.50 | 117.50 | 146,010 |
| 2025-01-22 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | 76,000 |
| 2025-01-21 | 121.50 | 122.00 | 121.00 | 121.00 | 121.00 | 32,000 |
| 2025-01-20 | 119.50 | 122.00 | 119.00 | 122.00 | 122.00 | 85,000 |
| 2025-01-17 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | 59,000 |
| 2025-01-16 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 53,000 |
| 2025-01-15 | 117.50 | 118.50 | 116.50 | 117.00 | 117.00 | 39,000 |
| 2025-01-14 | 115.50 | 118.50 | 115.50 | 118.00 | 118.00 | 98,000 |
| 2025-01-13 | 120.00 | 120.00 | 114.50 | 115.00 | 115.00 | 311,000 |
| 2025-01-10 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | 71,000 |
| 2025-01-09 | 124.50 | 125.50 | 121.50 | 123.00 | 123.00 | 151,000 |
| 2025-01-08 | 126.00 | 126.50 | 125.00 | 125.50 | 125.50 | 47,000 |
| 2025-01-07 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | 129,000 |
| 2025-01-06 | 123.00 | 127.00 | 123.00 | 124.00 | 124.00 | 86,000 |
| 2025-01-03 | 124.00 | 124.00 | 121.50 | 122.00 | 122.00 | 109,000 |
| 2025-01-02 | 124.50 | 126.00 | 122.50 | 122.50 | 122.50 | 122,000 |
| 2024-12-31 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 63,000 |
| 2024-12-30 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | 100,000 |
| 2024-12-27 | 128.00 | 128.50 | 126.50 | 126.50 | 126.50 | 65,000 |
| 2024-12-26 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | 50,000 |
| 2024-12-25 | 127.50 | 128.00 | 126.50 | 127.00 | 127.00 | 101,000 |
| 2024-12-24 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | 83,000 |
| 2024-12-23 | 126.00 | 127.50 | 126.00 | 127.00 | 127.00 | 77,000 |
| 2024-12-20 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | 144,000 |
| 2024-12-19 | 127.00 | 128.00 | 126.00 | 127.50 | 127.50 | 96,000 |
| 2024-12-18 | 127.00 | 129.50 | 126.50 | 129.00 | 129.00 | 108,000 |
| 2024-12-17 | 127.50 | 129.50 | 127.00 | 127.50 | 127.50 | 77,000 |
| 2024-12-16 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | 130,000 |
| 2024-12-13 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | 108,000 |
| 2024-12-12 | 132.50 | 133.00 | 131.00 | 132.00 | 132.00 | 85,000 |
| 2024-12-11 | 132.50 | 133.50 | 131.00 | 131.00 | 131.00 | 78,000 |
| 2024-12-10 | 135.00 | 136.50 | 132.00 | 132.50 | 132.50 | 184,000 |
| 2024-12-09 | 137.50 | 138.50 | 133.50 | 136.00 | 136.00 | 256,000 |
| 2024-12-06 | 136.50 | 137.50 | 136.00 | 137.50 | 137.50 | 179,000 |
| 2024-12-05 | 135.00 | 137.00 | 134.50 | 136.00 | 136.00 | 188,000 |
| 2024-12-04 | 134.00 | 135.00 | 133.50 | 134.50 | 134.50 | 124,000 |
| 2024-12-03 | 132.00 | 134.50 | 132.00 | 133.00 | 133.00 | 108,000 |
| 2024-12-02 | 130.50 | 134.50 | 130.50 | 132.00 | 132.00 | 270,000 |
| 2024-11-29 | 126.50 | 131.50 | 125.00 | 129.50 | 129.50 | 282,000 |
| 2024-11-28 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | 140,000 |
| 2024-11-27 | 133.00 | 133.00 | 128.50 | 128.50 | 128.50 | 134,000 |
| 2024-11-26 | 135.00 | 135.00 | 131.50 | 132.00 | 132.00 | 154,000 |
| 2024-11-25 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 84,000 |
| 2024-11-22 | 131.00 | 134.50 | 131.00 | 131.50 | 131.50 | 220,000 |
| 2024-11-21 | 126.00 | 131.50 | 125.50 | 130.00 | 130.00 | 278,000 |
| 2024-11-20 | 129.50 | 130.00 | 127.50 | 127.50 | 127.50 | 159,825 |
| 2024-11-19 | 129.00 | 130.50 | 127.00 | 130.50 | 130.50 | 176,000 |
| 2024-11-18 | 134.00 | 134.00 | 127.50 | 128.00 | 128.00 | 407,000 |
| 2024-11-15 | 133.50 | 135.00 | 132.50 | 133.00 | 133.00 | 136,000 |
| 2024-11-14 | 135.50 | 136.50 | 130.50 | 132.00 | 132.00 | 406,000 |
| 2024-11-13 | 133.00 | 137.50 | 133.00 | 135.50 | 135.50 | 268,000 |
| 2024-11-12 | 137.50 | 137.50 | 134.00 | 134.00 | 134.00 | 299,000 |
| 2024-11-11 | 140.50 | 141.00 | 133.00 | 137.50 | 137.50 | 740,000 |
| 2024-11-08 | 143.00 | 145.00 | 142.00 | 142.50 | 142.50 | 313,000 |
| 2024-11-07 | 140.00 | 143.50 | 140.00 | 143.00 | 143.00 | 237,000 |
| 2024-11-06 | 144.00 | 144.00 | 138.00 | 140.00 | 140.00 | 681,000 |
| 2024-11-05 | 140.50 | 146.00 | 140.50 | 145.00 | 145.00 | 528,000 |
| 2024-11-04 | 144.50 | 144.50 | 140.00 | 140.50 | 140.50 | 401,000 |
| 2024-11-01 | 138.00 | 143.50 | 137.00 | 143.50 | 143.50 | 268,000 |
| 2024-10-31 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.