RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	35.250	35.250	34.900	35.200	34.764	65,348
2024-01-29	35.650	35.650	35.000	35.200	34.764	121,802
2024-01-26	35.800	36.000	35.400	35.650	35.208	76,044
2024-01-25	36.300	36.450	35.500	35.700	35.258	208,472
2024-01-24	35.150	36.250	34.950	36.000	35.554	304,997
2024-01-23	34.800	35.000	34.800	34.950	34.517	80,509
2024-01-22	34.800	34.950	34.400	34.700	34.270	67,107
2024-01-19	34.250	34.950	34.000	34.950	34.517	117,187
2024-01-18	34.350	34.350	34.000	34.250	33.826	74,279
2024-01-17	34.600	34.750	34.100	34.200	33.776	80,136
2024-01-16	35.000	35.000	34.500	34.800	34.369	53,822
2024-01-15	35.050	35.200	34.750	35.050	34.616	39,418
2024-01-12	35.200	35.400	34.750	35.000	34.566	97,098
2024-01-11	34.550	35.300	34.350	35.000	34.566	63,460
2024-01-10	34.900	34.900	34.400	34.400	33.974	67,441
2024-01-09	35.000	35.300	34.850	34.900	34.468	155,661
2024-01-08	34.850	34.850	34.300	34.650	34.221	78,755
2024-01-05	34.850	34.950	34.600	34.850	34.418	49,047
2024-01-04	35.100	35.100	34.800	34.850	34.418	51,077
2024-01-03	35.250	35.250	35.000	35.050	34.616	116,200
2024-01-02	35.050	35.300	35.000	35.250	34.813	70,522
2023-12-29	35.100	35.150	34.950	35.000	34.566	78,498
2023-12-28	34.450	35.000	34.450	34.900	34.468	91,841
2023-12-27	34.500	34.500	34.350	34.450	34.023	67,639
2023-12-26	34.400	34.550	34.350	34.450	34.023	28,686
2023-12-25	34.250	34.350	33.850	34.100	33.677	84,946
2023-12-22	34.700	35.350	34.000	34.300	33.875	261,132
2023-12-21	34.300	34.950	34.300	34.700	34.270	58,417
2023-12-20	34.500	34.800	34.400	34.600	34.171	73,847
2023-12-19	34.800	34.800	34.300	34.350	33.924	50,668
2023-12-18	35.000	35.350	34.600	34.800	34.369	107,293
2023-12-15	35.300	35.400	34.900	35.000	34.566	74,003
2023-12-14	35.400	35.400	35.150	35.250	34.813	76,575
2023-12-13	35.250	35.550	35.050	35.350	34.912	63,487
2023-12-12	35.500	35.550	35.200	35.400	34.961	56,649
2023-12-11	35.500	35.700	35.250	35.650	35.208	67,492
2023-12-08	35.950	35.950	35.400	35.650	35.208	103,362
2023-12-07	35.700	35.750	35.350	35.650	35.208	93,370
2023-12-06	36.250	36.250	35.650	35.800	35.356	110,245
2023-12-05	35.850	36.050	35.600	36.050	35.603	156,125
2023-12-04	35.600	36.000	35.600	36.000	35.554	179,489
2023-12-01	35.300	35.550	35.200	35.550	35.109	83,307
2023-11-30	35.200	35.550	35.150	35.500	35.060	102,815
2023-11-29	35.450	35.450	35.100	35.450	35.011	86,237
2023-11-28	35.500	35.700	35.150	35.450	35.011	82,193
2023-11-27	35.600	35.600	35.200	35.400	34.961	85,140
2023-11-24	35.300	35.650	35.300	35.550	35.109	112,105
2023-11-23	35.700	35.700	35.150	35.300	34.863	83,902
2023-11-22	35.350	35.700	35.250	35.400	34.961	132,855
2023-11-21	35.700	35.700	35.250	35.450	35.011	87,764
2023-11-20	35.350	35.500	34.900	35.500	35.060	119,717
2023-11-17	34.850	35.350	34.550	35.350	34.912	157,491
2023-11-16	34.650	34.800	34.200	34.800	34.369	101,938
2023-11-15	34.000	35.000	33.750	34.650	34.221	215,524
2023-11-14	33.700	33.850	33.650	33.800	33.381	51,063
2023-11-13	34.150	34.150	33.700	34.050	33.628	40,471
2023-11-10	33.800	34.100	33.700	33.950	33.529	36,128
2023-11-09	34.100	34.100	33.900	33.950	33.529	27,696
2023-11-08	34.000	34.200	33.600	34.200	33.776	82,191
2023-11-07	34.200	34.200	33.950	34.100	33.677	50,213

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.