RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.200	30.250	29.200	29.800	29.800	178,282
2026-10-19	29.700	29.700	29.100	29.500	29.500	186,405
2026-10-16	29.850	30.250	29.550	29.900	29.900	193,257
2026-10-15	30.500	30.500	29.550	29.750	29.750	345,795
2026-10-14	30.400	30.750	30.350	30.550	30.550	170,000
2026-10-13	31.000	31.050	30.250	30.300	30.300	234,062
2026-10-12	30.750	31.700	30.650	31.150	31.150	299,000
2026-10-08	30.950	31.000	30.800	30.950	30.950	199,010
2026-10-07	31.300	31.350	30.900	30.950	30.950	164,162
2026-10-06	31.300	31.550	31.250	31.300	31.300	191,001
2026-10-05	31.850	31.850	31.350	31.350	31.350	304,092
2026-10-02	31.700	31.950	31.450	31.750	31.750	180,038
2026-10-01	32.100	32.150	31.500	31.700	31.700	214,200
2026-09-30	31.700	32.450	31.700	32.100	32.100	649,035
2026-09-29	31.100	31.700	31.000	31.400	31.400	411,650
2026-09-24	31.150	31.150	30.500	31.050	31.050	189,053
2026-09-23	30.850	31.150	30.800	30.850	30.850	195,000
2026-09-22	31.500	31.500	30.700	30.750	30.750	314,147
2026-09-21	31.000	31.700	30.850	31.200	31.200	466,037
2026-09-18	30.400	31.700	30.100	31.000	31.000	999,010
2026-09-17	29.650	30.200	29.650	30.100	30.100	176,172
2026-09-16	29.000	29.600	28.950	29.500	29.500	159,101
2026-09-15	29.600	29.750	28.900	28.900	28.900	286,060
2026-09-14	29.800	29.900	29.300	29.650	29.650	234,209
2026-09-11	29.900	30.000	29.600	29.800	29.800	145,003
2026-09-10	30.100	30.100	29.800	29.950	29.950	185,007
2026-09-09	30.250	30.250	30.000	30.100	30.100	172,160
2026-09-08	30.550	30.550	30.050	30.100	30.100	302,344
2026-09-07	30.700	31.100	30.400	30.550	30.550	184,210
2026-09-04	30.700	30.850	30.300	30.650	30.650	188,918
2026-09-03	31.550	31.800	30.400	30.450	30.450	264,151
2026-09-02	31.050	31.300	30.900	31.000	31.000	185,433
2026-09-01	30.900	31.150	30.850	31.050	31.050	218,030
2026-08-31	31.500	31.500	30.550	30.850	30.850	238,110
2026-08-28	32.150	32.150	31.500	31.500	31.500	275,356
2026-08-27	31.700	32.400	31.450	31.800	31.800	478,030
2026-08-26	31.150	31.700	31.000	31.550	31.550	272,002
2026-08-25	31.000	31.000	30.200	30.800	30.800	222,005
2026-08-24	30.850	31.700	30.750	30.750	30.750	264,236
2026-08-21	31.350	31.450	30.500	30.700	30.700	190,020
2026-08-20	31.000	31.000	30.450	30.900	30.900	190,100
2026-08-19	30.850	31.000	30.200	30.300	30.300	229,263
2026-08-18	31.800	31.950	30.750	30.800	30.800	268,050
2026-08-17	31.850	31.850	31.250	31.450	31.450	231,000
2026-08-14	31.650	32.100	31.300	31.850	31.850	330,117
2026-08-13	32.600	32.700	31.600	31.600	31.600	336,086
2026-08-12	32.050	32.400	32.000	32.150	32.150	266,051
2026-08-11	31.650	32.000	31.400	31.850	31.850	225,030
2026-08-10	31.450	32.050	31.150	31.650	31.650	289,000
2026-08-07	31.450	31.700	30.850	30.900	30.900	318,001
2026-08-06	31.300	31.750	30.650	31.150	31.150	319,105
2026-08-05	31.100	31.750	30.700	31.200	31.200	464,340
2026-08-04	29.750	30.750	29.650	30.400	30.400	471,327
2026-08-03	28.800	30.750	28.750	30.000	30.000	426,149
2026-07-31	29.300	30.000	29.300	29.650	29.650	538,440
2026-07-30	29.150	29.500	28.050	28.100	28.100	760,105
2026-07-29	31.950	31.950	28.050	29.150	29.150	1,373,066
2026-07-28	31.900	32.050	31.100	31.100	31.100	373,030
2026-07-27	32.900	33.450	32.500	32.800	32.800	300,145
2026-07-24	33.150	33.750	32.900	32.900	32.900	395,010

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.