RiTdisplay Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.000	30.250	30.000	30.050	30.050	198,957
2026-10-20	29.200	30.250	29.200	29.800	29.800	178,282
2026-10-19	29.700	29.700	29.100	29.500	29.500	186,405
2026-10-16	29.850	30.250	29.550	29.900	29.900	193,257
2026-10-15	30.500	30.500	29.550	29.750	29.750	345,795
2026-10-14	30.400	30.750	30.350	30.550	30.550	170,000
2026-10-13	31.000	31.050	30.250	30.300	30.300	234,062
2026-10-12	30.750	31.700	30.650	31.150	31.150	299,000
2026-10-08	30.950	31.000	30.800	30.950	30.950	199,010
2026-10-07	31.300	31.350	30.900	30.950	30.950	164,162
2026-10-06	31.300	31.550	31.250	31.300	31.300	191,001
2026-10-05	31.850	31.850	31.350	31.350	31.350	304,092
2026-10-02	31.700	31.950	31.450	31.750	31.750	180,038
2026-10-01	32.100	32.150	31.500	31.700	31.700	214,200
2026-09-30	31.700	32.450	31.700	32.100	32.100	649,035
2026-09-29	31.100	31.700	31.000	31.400	31.400	411,650
2026-09-24	31.150	31.150	30.500	31.050	31.050	189,053
2026-09-23	30.850	31.150	30.800	30.850	30.850	195,000
2026-09-22	31.500	31.500	30.700	30.750	30.750	314,147
2026-09-21	31.000	31.700	30.850	31.200	31.200	466,037

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.