RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	34.050	34.200	33.900	34.150	33.727	78,412
2023-11-03	33.850	34.150	33.700	33.950	33.529	100,623
2023-11-02	33.500	33.750	33.100	33.750	33.332	145,276
2023-11-01	33.600	33.600	33.050	33.500	33.085	127,860
2023-10-31	33.650	33.650	33.350	33.600	33.184	46,633
2023-10-30	34.000	34.000	33.550	33.550	33.134	91,242
2023-10-27	33.950	34.050	33.500	33.900	33.480	68,883
2023-10-26	34.000	34.100	33.500	33.950	33.529	74,110
2023-10-25	33.950	34.200	33.800	34.000	33.579	50,928
2023-10-24	33.950	33.950	33.650	33.900	33.480	38,005
2023-10-23	33.300	33.850	33.300	33.700	33.282	15,825
2023-10-20	33.700	33.700	33.100	33.350	32.937	74,388
2023-10-19	33.800	33.800	33.550	33.650	33.233	52,313
2023-10-18	34.050	34.100	33.700	33.750	33.332	44,948
2023-10-17	34.150	34.350	33.750	34.350	33.924	114,004
2023-10-16	34.650	34.650	33.800	34.000	33.579	110,860
2023-10-13	34.600	34.900	34.550	34.900	34.468	57,363
2023-10-12	34.300	35.000	34.300	35.000	34.566	52,573
2023-10-11	34.800	35.000	34.500	34.500	34.072	84,132
2023-10-06	35.000	35.350	34.700	35.100	34.665	61,884
2023-10-05	35.000	35.100	34.900	35.000	34.566	33,016
2023-10-04	35.100	35.100	34.850	34.950	34.517	41,314
2023-10-03	35.500	35.500	35.100	35.500	35.060	31,252
2023-10-02	35.250	35.600	35.200	35.500	35.060	50,643
2023-09-28	35.450	35.500	35.000	35.350	34.912	81,422
2023-09-27	35.300	35.450	35.300	35.300	34.863	19,197
2023-09-26	35.550	35.700	35.250	35.300	34.863	29,411
2023-09-25	35.350	35.950	35.300	35.850	35.406	52,607
2023-09-22	35.500	36.000	35.350	35.400	34.961	59,128
2023-09-21	35.800	35.800	35.150	35.500	35.060	79,409
2023-09-20	35.850	36.100	35.350	35.800	35.356	106,771
2023-09-19	36.750	36.750	35.800	35.850	35.406	162,222
2023-09-18	35.600	37.550	35.600	36.500	36.048	456,311
2023-09-15	35.650	35.850	35.400	35.550	35.109	75,588
2023-09-14	35.200	35.700	35.100	35.650	35.208	104,331
2023-09-13	35.250	35.250	35.000	35.050	34.616	54,298
2023-09-12	34.900	35.100	34.800	35.100	34.665	52,234
2023-09-11	34.700	35.200	34.550	34.850	34.418	80,214
2023-09-08	34.900	35.000	34.650	34.650	34.221	60,591
2023-09-07	35.600	36.000	34.150	34.900	34.468	166,950
2023-09-06	36.200	36.200	35.650	35.800	35.356	49,979
2023-09-05	35.800	36.150	35.600	35.900	35.455	102,793
2023-09-04	35.450	35.750	35.400	35.700	35.258	59,507
2023-09-01	35.300	35.400	35.050	35.350	34.912	69,918
2023-08-31	34.750	35.300	34.750	35.000	34.566	93,271
2023-08-30	34.400	34.950	34.350	34.800	34.369	81,769
2023-08-29	33.900	34.100	33.800	34.100	33.677	63,292
2023-08-28	34.200	34.250	33.900	33.900	33.480	88,847
2023-08-25	34.100	34.750	34.050	34.550	34.122	81,048
2023-08-24	34.650	34.700	34.000	34.000	33.579	82,704
2023-08-23	34.300	34.500	34.100	34.300	33.875	46,509
2023-08-22	35.100	35.100	34.100	34.100	33.677	85,966
2023-08-21	35.300	35.300	34.650	34.650	34.221	90,139
2023-08-18	35.000	35.300	34.300	35.300	34.863	123,642
2023-08-17	34.250	35.350	34.250	35.150	34.714	50,029
2023-08-16	34.550	34.750	33.400	34.650	34.221	139,919
2023-08-15	34.650	35.000	34.500	34.600	34.171	114,225
2023-08-14	35.950	35.950	34.500	34.500	34.072	260,166
2023-08-11	37.150	37.150	35.850	35.900	35.455	322,053
2023-08-10	38.100	38.100	37.000	37.100	36.640	261,112

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.