RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	33.150	33.750	32.900	32.900	32.900	395,010
2026-07-23	34.800	34.800	33.550	33.600	33.600	371,054
2026-07-22	34.250	35.000	34.250	34.300	34.300	383,228
2026-07-21	34.100	34.450	33.700	34.000	34.000	370,796
2026-07-20	34.350	34.450	32.700	33.450	33.450	445,151
2026-07-17	36.550	36.550	34.300	34.300	34.300	1,005,001
2026-07-16	37.950	38.300	37.100	37.100	37.100	689,371
2026-07-15	38.450	39.000	38.350	38.550	38.550	643,534
2026-07-14	39.750	40.500	37.000	38.650	38.650	1,282,150
2026-07-13	41.050	41.800	39.000	40.600	40.600	2,411,925
2026-07-10	41.150	41.150	41.150	41.150	41.150	0
2026-07-09	41.800	42.900	40.250	41.150	41.150	5,930,525
2026-07-08	40.800	42.800	40.400	41.750	41.750	8,338,649
2026-07-07	41.850	42.350	39.100	40.050	40.050	7,482,200
2026-07-06	38.150	41.850	38.150	41.250	41.250	4,259,211
2026-07-03	38.500	38.500	37.850	38.050	38.050	593,008
2026-07-02	37.550	38.750	37.000	38.050	38.050	916,500
2026-07-01	38.650	38.950	37.200	37.550	37.550	951,093
2026-06-30	37.150	38.000	37.150	38.000	38.000	570,291
2026-06-29	37.000	38.000	36.700	36.800	36.800	658,245
2026-06-26	38.700	38.950	37.100	37.100	37.100	1,230,631
2026-06-25	40.700	40.700	39.100	39.100	39.100	887,036
2026-06-24	39.300	40.550	39.300	40.100	40.100	1,326,024
2026-06-23	42.300	42.500	40.050	40.100	40.100	2,585,930
2026-06-22	42.700	44.200	42.200	42.300	42.300	8,975,428
2026-06-18	42.500	43.150	41.400	42.350	42.350	7,290,444
2026-06-17	38.700	42.350	38.700	42.350	42.350	4,437,373
2026-06-16	39.500	40.150	37.500	38.650	38.650	2,236,538
2026-06-15	39.500	39.700	38.700	38.900	38.900	934,305
2026-06-12	39.500	40.000	38.550	38.550	38.550	1,348,275
2026-06-11	39.250	39.850	38.000	38.600	38.600	1,221,102
2026-06-10	40.300	42.600	38.850	39.250	39.250	2,696,223
2026-06-09	40.250	41.600	38.800	41.250	41.250	3,438,108
2026-06-08	38.800	40.600	38.800	40.250	40.250	2,648,851
2026-06-05	43.800	45.300	41.800	43.100	43.100	7,862,810
2026-06-04	46.100	47.800	42.750	42.750	42.750	17,612,732
2026-06-03	40.450	44.600	39.600	44.600	44.600	11,268,345
2026-06-02	40.650	41.150	39.000	40.550	40.550	2,962,845
2026-06-01	41.250	43.000	40.050	41.500	41.500	7,156,416
2026-05-29	43.300	43.500	40.950	41.150	41.150	15,518,179
2026-05-28	40.950	40.950	40.600	40.950	40.950	5,209,007
2026-05-27	35.300	38.250	34.350	37.250	37.250	3,885,339
2026-05-26	36.450	36.800	34.950	34.950	34.950	1,152,126
2026-05-25	36.250	36.350	35.150	35.900	35.900	1,272,288
2026-05-22	34.350	35.750	34.350	35.400	35.400	1,182,432
2026-05-21	34.250	34.950	34.000	34.500	34.500	740,154
2026-05-20	33.550	34.050	33.300	33.600	33.600	368,005
2026-05-19	34.400	34.450	33.550	33.550	33.550	543,159
2026-05-18	33.700	34.400	33.100	34.250	34.250	449,244
2026-05-15	34.800	35.350	33.850	33.900	33.900	1,030,052
2026-05-14	34.550	36.550	33.400	34.750	34.750	2,032,064
2026-05-13	34.200	34.200	33.600	33.800	33.800	667,331
2026-05-12	35.100	35.600	34.200	34.550	34.550	919,342
2026-05-11	34.000	35.300	33.750	34.700	34.700	781,449
2026-05-08	34.600	36.000	33.700	33.750	33.750	1,025,025
2026-05-07	34.900	35.300	34.550	34.600	34.600	627,046
2026-05-06	35.800	35.800	34.500	34.550	34.550	832,045
2026-05-05	34.000	35.500	33.800	35.100	35.100	1,059,326
2026-05-04	33.450	34.600	33.250	34.100	34.100	835,500
2026-04-30	34.300	34.300	33.050	33.250	33.250	858,060

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.