RiTdisplay Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 34.200 | 34.350 | 32.950 | 33.650 | 33.650 | 812,134 |
| 2026-04-28 | 34.200 | 34.200 | 33.500 | 33.750 | 33.750 | 822,351 |
| 2026-04-27 | 34.750 | 35.500 | 33.650 | 34.200 | 34.200 | 801,213 |
| 2026-04-24 | 35.850 | 36.250 | 34.600 | 34.750 | 34.750 | 730,061 |
| 2026-04-23 | 37.400 | 38.000 | 34.600 | 35.550 | 35.550 | 1,778,544 |
| 2026-04-22 | 38.500 | 39.000 | 37.200 | 37.200 | 37.200 | 1,875,862 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-16 | 0.1010 TWD |
| 2023-08-08 | 1.4374 TWD |
| 2022-07-20 | 1.9217 TWD |
| 2021-09-14 | 2.8699 TWD |
| 2020-07-13 | 0.3354 TWD |
| 2019-07-11 | 2.8749 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.