RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	34.200	34.350	32.950	33.650	33.650	812,134
2026-04-28	34.200	34.200	33.500	33.750	33.750	822,351
2026-04-27	34.750	35.500	33.650	34.200	34.200	801,213
2026-04-24	35.850	36.250	34.600	34.750	34.750	730,061
2026-04-23	37.400	38.000	34.600	35.550	35.550	1,778,544
2026-04-22	38.500	39.000	37.200	37.200	37.200	1,875,862
2026-04-21	38.900	39.400	38.000	38.200	38.200	1,803,265
2026-04-20	40.250	40.850	38.700	38.700	38.700	3,136,492
2026-04-17	39.000	40.950	39.000	40.000	40.000	10,324,272
2026-04-16	37.000	38.350	35.500	38.000	38.000	6,425,182
2026-04-15	35.600	36.100	34.500	34.950	34.950	2,644,832
2026-04-14	32.950	35.750	32.050	35.750	35.750	2,794,120
2026-04-13	32.000	33.000	31.700	32.500	32.500	404,802
2026-04-10	31.950	32.150	31.500	31.950	31.950	332,030
2026-04-09	32.350	32.350	31.550	31.700	31.700	362,260
2026-04-08	31.800	32.400	31.600	31.950	31.950	380,010
2026-04-07	32.500	32.500	31.050	31.200	31.200	534,100
2026-04-02	33.000	33.000	32.000	32.000	32.000	435,025
2026-04-01	33.000	34.000	32.500	32.650	32.650	359,010
2026-03-31	33.250	33.650	32.400	32.400	32.400	608,638
2026-03-30	34.200	34.350	33.650	33.700	33.700	465,004
2026-03-27	34.200	35.350	33.800	34.350	34.350	776,113
2026-03-26	35.000	36.200	34.550	34.600	34.600	3,041,351
2026-03-25	33.450	34.800	33.450	34.200	34.200	1,280,412
2026-03-24	34.200	34.200	32.550	32.700	32.700	460,022
2026-03-23	34.550	34.600	33.250	33.300	33.300	847,255
2026-03-20	35.100	36.350	34.550	35.150	35.150	3,690,195
2026-03-19	34.250	34.600	33.600	34.350	34.350	769,927
2026-03-18	34.500	35.000	34.200	34.250	34.250	539,049
2026-03-17	34.400	34.900	34.100	34.350	34.350	718,079
2026-03-16	34.350	34.800	34.000	34.100	34.100	519,640
2026-03-13	34.950	35.250	34.200	34.700	34.700	548,813
2026-03-12	34.900	35.500	34.500	35.000	35.000	740,642
2026-03-11	33.600	35.350	33.600	34.700	34.700	667,291
2026-03-10	34.350	34.700	33.500	34.050	34.050	609,874
2026-03-09	33.000	34.500	33.000	33.600	33.600	783,479
2026-03-06	34.400	37.150	34.300	35.900	35.900	1,967,057
2026-03-05	34.550	35.400	34.250	34.700	34.700	693,049
2026-03-04	36.100	36.450	33.500	33.650	33.650	1,222,329
2026-03-03	38.000	38.500	36.700	36.800	36.800	1,239,309
2026-03-02	37.500	39.450	37.250	38.000	38.000	1,306,289
2026-02-26	38.100	40.500	37.000	39.000	39.000	5,400,799
2026-02-25	36.800	39.150	35.950	37.900	37.900	4,022,837
2026-02-24	36.200	36.900	36.000	36.500	36.500	714,198
2026-02-23	34.300	36.500	33.900	36.200	36.200	1,808,306
2026-02-11	34.150	34.700	33.850	34.300	34.300	806,069
2026-02-10	35.900	36.100	34.500	34.500	34.500	1,247,717
2026-02-09	38.000	38.000	35.800	36.100	36.100	1,521,379
2026-02-06	36.300	37.750	35.200	37.300	37.300	2,301,241
2026-02-05	37.800	39.000	36.450	36.450	36.450	2,594,119
2026-02-04	36.300	38.250	36.150	37.700	37.700	1,420,215
2026-02-03	37.500	38.250	36.500	36.950	36.950	2,547,056
2026-02-02	39.750	39.800	37.800	37.800	37.800	4,561,575
2026-01-30	40.500	42.600	40.400	42.000	42.000	20,878,482
2026-01-29	38.900	39.450	37.700	38.750	38.750	3,350,881
2026-01-28	36.600	39.200	36.400	38.400	38.400	3,009,169
2026-01-27	37.700	37.800	36.550	36.700	36.700	1,329,033
2026-01-26	38.550	39.000	37.600	38.000	38.000	2,657,673
2026-01-23	38.750	40.350	38.750	39.600	39.600	11,686,364
2026-01-22	37.750	39.300	37.500	37.950	37.950	4,150,028

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.