RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	36.850	38.200	35.600	37.750	37.750	2,718,633
2026-01-20	38.550	38.550	37.050	37.350	37.350	2,435,916
2026-01-19	39.400	40.300	37.600	38.450	38.450	5,654,665
2026-01-16	36.450	40.800	36.150	39.950	39.950	13,633,288
2026-01-15	33.950	37.700	33.200	37.100	37.100	11,640,899
2026-01-14	32.350	34.550	32.350	34.300	34.300	6,491,230
2026-01-13	33.000	33.000	31.450	31.450	31.450	1,156,525
2026-01-12	31.800	33.000	31.450	32.400	32.400	855,427
2026-01-09	31.700	32.050	31.350	31.450	31.450	440,133
2026-01-08	32.400	32.400	31.100	32.000	32.000	681,256
2026-01-07	31.600	33.100	31.600	32.400	32.400	1,219,011
2026-01-06	30.500	31.750	30.500	31.250	31.250	658,256
2026-01-05	31.550	31.600	30.300	30.350	30.350	789,509
2026-01-02	31.900	32.250	31.400	31.450	31.450	668,180
2025-12-31	31.800	32.400	31.800	31.850	31.850	518,416
2025-12-30	32.300	32.300	31.600	31.800	31.800	346,500
2025-12-29	32.200	32.600	32.000	32.250	32.250	470,412
2025-12-26	32.200	32.200	31.700	32.100	32.100	282,435
2025-12-24	32.750	32.750	31.600	31.750	31.750	680,950
2025-12-23	33.000	33.050	32.300	32.300	32.300	640,740
2025-12-22	32.550	32.800	32.350	32.450	32.450	761,680
2025-12-19	32.500	33.500	32.350	32.400	32.400	738,502
2025-12-18	32.800	33.300	32.050	32.500	32.500	1,035,452
2025-12-17	35.700	35.700	32.900	33.450	33.450	3,107,352
2025-12-16	36.050	37.350	35.000	35.500	35.500	8,140,598
2025-12-15	32.500	34.800	32.150	34.550	34.550	5,204,769
2025-12-12	32.250	33.600	31.800	32.500	32.500	4,073,600
2025-12-11	31.000	33.000	30.800	32.250	32.250	3,782,698
2025-12-10	30.050	31.500	30.000	30.800	30.800	2,129,847
2025-12-09	30.000	30.150	29.850	29.900	29.900	331,774
2025-12-08	30.400	30.400	29.750	29.950	29.950	367,115
2025-12-05	31.300	31.300	30.100	30.200	30.200	453,025
2025-12-04	30.800	31.850	30.750	30.750	30.750	1,000,041
2025-12-03	30.600	32.000	30.550	31.100	31.100	2,429,296
2025-12-02	30.100	30.100	29.550	29.550	29.550	488,424
2025-12-01	30.250	31.050	29.850	29.850	29.850	975,001
2025-11-28	29.700	30.750	29.700	29.800	29.800	1,033,071
2025-11-27	30.250	30.250	29.450	29.500	29.500	371,075
2025-11-26	29.350	30.200	29.350	29.800	29.800	571,320
2025-11-25	29.100	29.500	29.000	29.000	29.000	303,030
2025-11-24	29.000	29.200	28.600	28.800	28.800	349,200
2025-11-21	29.500	29.650	28.500	28.500	28.500	594,368
2025-11-20	30.050	30.850	29.500	29.700	29.700	639,391
2025-11-19	30.650	31.300	29.800	29.800	29.800	949,472
2025-11-18	30.000	30.550	29.700	29.750	29.750	463,060
2025-11-17	30.650	30.650	30.050	30.050	30.050	402,754
2025-11-14	30.800	31.200	30.650	30.650	30.650	447,060
2025-11-13	32.500	32.500	31.300	31.300	31.300	744,051
2025-11-12	31.600	32.850	31.600	32.300	32.300	768,363
2025-11-11	31.700	32.000	31.250	31.250	31.250	364,220
2025-11-10	32.300	32.300	31.600	31.600	31.600	388,186
2025-11-07	32.400	32.500	32.000	32.400	32.400	295,639
2025-11-06	32.450	32.950	32.100	32.400	32.400	381,333
2025-11-05	31.650	32.400	31.550	32.200	32.200	366,443
2025-11-04	33.050	33.750	32.300	32.300	32.300	537,043
2025-11-03	33.250	33.400	32.800	32.800	32.800	374,121
2025-10-31	33.000	34.050	32.900	33.100	33.100	598,477
2025-10-30	33.550	33.700	32.950	33.000	33.000	466,392
2025-10-29	33.300	33.600	33.300	33.350	33.350	322,897
2025-10-28	34.100	34.100	33.250	33.300	33.300	698,713

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.