RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	34.350	34.500	33.650	34.100	34.100	696,823
2025-10-23	34.650	34.850	34.100	34.100	34.100	649,200
2025-10-22	35.200	35.800	34.550	34.850	34.850	1,608,381
2025-10-21	33.900	34.250	33.750	33.750	33.750	580,930
2025-10-20	33.900	34.050	33.700	33.700	33.700	429,126
2025-10-17	34.300	34.300	33.750	33.800	33.800	567,375
2025-10-16	33.900	34.600	33.900	34.050	34.050	666,288
2025-10-15	34.000	35.150	33.650	33.750	33.750	2,097,928
2025-10-14	35.250	35.600	34.200	34.200	34.200	792,984
2025-10-13	34.000	35.300	33.900	35.100	35.100	529,021
2025-10-09	36.000	36.300	35.500	35.750	35.750	677,261
2025-10-08	35.900	36.150	35.500	35.850	35.850	419,060
2025-10-07	35.650	36.550	35.600	36.100	36.100	556,044
2025-10-03	36.200	36.500	35.600	35.600	35.600	770,787
2025-10-02	36.800	37.200	36.200	36.200	36.200	701,386
2025-10-01	36.800	36.900	36.450	36.600	36.600	719,614
2025-09-30	36.650	37.150	36.550	37.150	37.150	433,914
2025-09-29	36.300	36.300	36.300	36.300	36.300	0
2025-09-26	37.450	37.450	36.150	36.300	36.300	874,122
2025-09-25	37.550	38.300	37.300	37.450	37.450	620,587
2025-09-24	38.000	38.200	37.400	37.550	37.550	527,694
2025-09-23	39.000	39.000	37.550	37.850	37.850	803,279
2025-09-22	38.550	39.050	38.500	38.500	38.500	505,567
2025-09-19	38.800	38.950	38.300	38.300	38.300	588,130
2025-09-18	38.450	38.900	38.400	38.650	38.650	481,501
2025-09-17	38.200	38.900	38.150	38.200	38.200	626,070
2025-09-16	39.450	39.450	38.100	38.400	38.400	2,069,130
2025-09-15	38.563	39.437	38.417	38.951	38.851	1,632,809
2025-09-12	39.700	39.850	39.350	39.550	39.060	803,686
2025-09-11	39.750	40.550	39.050	39.100	38.615	1,529,706
2025-09-10	40.100	41.000	39.150	40.000	39.504	3,859,143
2025-09-09	40.700	41.300	40.250	40.300	39.801	5,483,726
2025-09-08	45.300	45.800	43.900	44.400	43.850	3,775,988
2025-09-05	44.150	45.500	43.350	45.000	44.442	5,717,443
2025-09-04	43.400	46.550	43.150	43.850	43.306	7,727,381
2025-09-03	43.700	43.850	42.700	42.800	42.270	2,115,074
2025-09-02	43.800	46.000	43.250	43.350	42.813	5,914,706
2025-09-01	41.600	44.100	41.500	42.650	42.121	3,756,369
2025-08-29	42.750	43.600	41.850	41.900	41.381	2,070,480
2025-08-28	42.700	43.450	42.000	42.550	42.023	2,264,781
2025-08-27	41.750	43.200	41.750	42.650	42.121	2,059,846
2025-08-26	41.400	42.700	41.200	41.450	40.936	1,470,589
2025-08-25	42.400	43.000	41.300	41.400	40.887	1,559,070
2025-08-22	43.500	43.600	41.800	42.050	41.529	1,918,865
2025-08-21	40.600	43.800	40.600	42.800	42.270	3,902,392
2025-08-20	41.500	41.500	40.300	40.300	39.801	1,038,150
2025-08-19	42.400	42.950	41.150	41.650	41.134	1,453,508
2025-08-18	40.950	42.900	40.550	42.550	42.023	3,542,338
2025-08-15	40.500	41.250	39.800	40.850	40.344	1,716,713
2025-08-14	40.850	41.100	40.300	40.450	39.949	1,408,264
2025-08-13	43.900	43.900	40.450	40.550	40.047	5,906,191
2025-08-12	45.000	45.400	43.200	44.550	43.998	4,928,718
2025-08-11	43.000	45.750	42.700	43.400	42.862	10,815,713
2025-08-08	41.950	43.400	41.500	41.600	41.084	2,717,002
2025-08-07	41.050	42.500	40.100	41.950	41.430	2,886,647
2025-08-06	39.800	41.350	39.800	40.600	40.097	2,426,945
2025-08-05	39.050	40.600	38.950	40.250	39.751	1,922,229
2025-08-04	38.400	38.850	37.750	38.850	38.368	866,460
2025-08-01	37.500	39.500	37.050	38.850	38.368	2,891,241
2025-07-31	39.050	39.800	38.200	38.200	37.727	1,968,922

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.