RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	37.450	39.450	37.450	39.000	38.517	3,267,494
2025-07-29	37.200	38.250	37.050	37.050	36.591	1,636,178
2025-07-28	37.300	37.700	36.550	37.200	36.739	726,494
2025-07-25	37.650	37.650	36.850	36.900	36.443	855,642
2025-07-24	38.150	38.200	36.850	37.650	37.183	1,090,631
2025-07-23	37.600	38.300	37.600	37.950	37.480	819,313
2025-07-22	39.500	39.700	37.300	37.300	36.838	1,473,072
2025-07-21	40.000	40.500	39.400	39.500	39.010	684,274
2025-07-18	41.000	41.150	39.800	39.850	39.356	1,314,034
2025-07-17	40.000	40.900	39.900	40.700	40.196	1,325,640
2025-07-16	40.300	41.050	39.750	39.850	39.356	1,174,050
2025-07-15	40.000	40.450	39.700	40.300	39.801	1,226,332
2025-07-14	41.000	41.800	40.050	40.050	39.554	3,664,554
2025-07-11	39.600	42.200	39.300	41.000	40.492	5,964,931
2025-07-10	39.700	40.200	39.200	39.200	38.714	2,878,907
2025-07-09	40.000	42.500	39.200	39.550	39.060	14,193,223
2025-07-08	38.750	39.100	37.800	38.650	38.171	1,012,484
2025-07-07	38.750	39.150	37.650	38.650	38.171	847,552
2025-07-04	39.800	39.800	38.250	38.450	37.973	1,151,050
2025-07-03	38.750	39.550	38.600	39.450	38.961	895,105
2025-07-02	38.500	39.200	38.050	38.600	38.122	1,042,316
2025-07-01	38.450	39.800	38.450	38.550	38.072	2,277,306
2025-06-30	38.300	38.750	37.800	38.450	37.973	952,053
2025-06-27	39.700	39.700	38.150	38.150	37.677	1,443,169
2025-06-26	39.050	40.000	38.850	39.450	38.961	1,398,612
2025-06-25	38.650	39.850	38.650	39.050	38.566	2,446,182
2025-06-24	39.300	39.700	38.350	38.350	37.875	1,196,159
2025-06-23	37.500	39.200	37.300	38.850	38.368	1,076,865
2025-06-20	38.400	38.750	37.100	38.100	37.628	1,164,810
2025-06-19	39.500	39.650	38.000	38.000	37.529	2,095,194
2025-06-18	38.500	39.300	38.100	39.100	38.615	1,247,764
2025-06-17	38.650	40.100	37.950	37.950	37.480	2,403,980
2025-06-16	36.900	39.000	36.400	38.550	38.072	1,213,957
2025-06-13	37.950	38.200	36.800	36.850	36.393	1,246,876
2025-06-12	37.900	39.450	37.800	38.650	38.171	1,588,990
2025-06-11	38.300	39.000	37.500	38.450	37.973	2,012,630
2025-06-10	36.050	39.200	36.050	37.850	37.381	4,560,644
2025-06-09	37.800	38.600	35.700	35.950	35.504	4,844,256
2025-06-06	35.400	36.100	35.000	35.100	34.665	312,091
2025-06-05	35.800	36.400	35.400	35.400	34.961	297,574
2025-06-04	36.000	37.500	36.000	36.000	35.554	988,538
2025-06-03	34.650	35.400	34.650	34.900	34.468	262,877
2025-06-02	35.200	35.200	34.250	34.550	34.122	364,512
2025-05-29	36.350	36.550	35.600	35.700	35.258	405,806
2025-05-28	36.650	36.900	36.050	36.100	35.653	265,415
2025-05-27	37.450	37.550	35.900	36.000	35.554	530,025
2025-05-26	37.450	37.600	36.600	37.200	36.739	488,902
2025-05-23	37.900	37.900	36.700	37.050	36.591	1,126,572
2025-05-22	38.000	38.900	37.450	37.450	36.986	1,381,417
2025-05-21	38.300	38.450	37.450	38.150	37.677	615,251
2025-05-20	37.950	38.900	37.800	38.150	37.677	962,196
2025-05-19	37.500	39.600	36.900	37.550	37.085	2,635,464
2025-05-16	37.600	38.900	37.100	37.100	36.640	800,746
2025-05-15	37.200	38.600	36.250	37.600	37.134	1,047,295
2025-05-14	36.700	37.200	36.150	36.900	36.443	763,878
2025-05-13	38.000	38.200	36.800	37.100	36.640	605,027
2025-05-12	37.200	38.350	36.800	37.000	36.541	1,393,116
2025-05-09	39.150	39.150	36.200	36.600	36.146	1,859,909
2025-05-08	36.200	39.100	36.200	38.500	38.023	1,673,564
2025-05-07	37.000	37.000	35.900	35.950	35.504	609,916

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.