RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	36.000	37.950	35.700	36.700	36.245	883,246
2025-05-05	39.000	39.150	35.000	36.050	35.603	4,583,870
2025-05-02	34.100	37.400	34.100	37.400	36.936	1,566,433
2025-04-30	33.850	34.600	33.850	34.000	33.579	349,327
2025-04-29	33.200	34.600	33.000	33.850	33.431	505,619
2025-04-28	32.900	33.150	32.600	33.100	32.690	200,548
2025-04-25	32.350	32.900	32.350	32.650	32.245	247,417
2025-04-24	32.200	32.500	31.750	31.800	31.406	248,063
2025-04-23	31.700	32.650	31.700	32.100	31.702	225,911
2025-04-22	30.550	31.600	30.500	31.000	30.616	158,490
2025-04-21	32.000	32.000	30.850	31.000	30.616	226,613
2025-04-18	32.600	32.650	31.550	31.800	31.406	306,457
2025-04-17	31.900	32.500	31.100	31.900	31.505	318,463
2025-04-16	33.100	33.450	32.000	32.000	31.603	410,982
2025-04-15	31.500	33.400	31.500	33.200	32.789	623,718
2025-04-14	31.500	32.650	30.800	31.250	30.863	573,543
2025-04-11	28.600	31.350	27.250	30.900	30.517	1,430,585
2025-04-10	29.700	29.700	29.000	29.700	29.332	735,590
2025-04-09	30.000	30.000	27.000	27.000	26.665	1,398,055
2025-04-08	30.000	30.000	30.000	30.000	29.628	505,676
2025-04-07	33.300	33.300	33.300	33.300	32.887	20,739
2025-04-02	36.400	37.250	36.200	37.000	36.541	153,943
2025-04-01	36.100	36.900	36.000	36.600	36.146	293,102
2025-03-31	37.150	37.400	35.600	35.750	35.307	1,128,021
2025-03-28	40.500	40.500	38.100	38.250	37.776	1,029,136
2025-03-27	40.650	40.850	40.250	40.500	39.998	235,757
2025-03-26	41.000	41.150	40.650	40.800	40.294	241,720
2025-03-25	41.550	41.750	40.200	40.550	40.047	563,019
2025-03-24	42.550	42.600	41.250	41.250	40.739	723,640
2025-03-21	43.400	43.400	42.650	42.650	42.121	482,521
2025-03-20	43.950	44.900	43.050	43.400	42.862	1,724,800
2025-03-19	44.050	44.600	42.950	42.950	42.418	1,496,052
2025-03-18	42.200	44.850	42.200	44.100	43.553	2,629,260
2025-03-17	42.450	42.850	42.050	42.050	41.529	344,653
2025-03-14	42.700	43.450	42.200	42.300	41.776	1,069,657
2025-03-13	41.350	44.800	41.350	42.550	42.023	2,593,246
2025-03-12	41.300	41.750	41.000	41.150	40.640	289,222
2025-03-11	40.700	41.200	39.450	40.950	40.443	618,098
2025-03-10	41.550	43.200	41.550	41.600	41.084	1,416,943
2025-03-07	41.250	41.500	40.500	40.550	40.047	247,052
2025-03-06	41.200	41.750	41.100	41.200	40.689	308,519
2025-03-05	40.800	41.400	40.450	41.200	40.689	297,756
2025-03-04	40.300	40.800	39.200	40.650	40.146	450,834
2025-03-03	40.650	41.000	40.200	40.300	39.801	465,867
2025-02-27	42.150	42.350	41.300	41.350	40.838	392,918
2025-02-26	41.850	42.850	41.850	42.150	41.628	314,843
2025-02-25	42.550	42.550	41.800	42.050	41.529	484,656
2025-02-24	42.000	43.050	42.000	42.850	42.319	421,153
2025-02-21	42.700	43.000	42.200	42.550	42.023	326,500
2025-02-20	43.150	43.150	42.450	42.450	41.924	427,791
2025-02-19	42.500	42.800	42.300	42.800	42.270	488,720
2025-02-18	42.450	43.150	42.100	42.250	41.726	519,079
2025-02-17	42.000	42.700	41.850	42.500	41.973	603,439
2025-02-14	42.650	42.650	41.650	41.800	41.282	406,218
2025-02-13	42.350	42.900	41.800	42.100	41.578	991,305
2025-02-12	40.600	42.500	40.600	41.900	41.381	1,548,802
2025-02-11	40.650	41.150	40.300	40.400	39.899	397,804
2025-02-10	41.100	41.200	40.250	40.400	39.899	392,759
2025-02-07	41.250	41.300	40.750	41.100	40.591	346,797
2025-02-06	40.400	41.200	40.400	40.950	40.443	398,328

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.