RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	39.750	40.400	39.700	40.150	39.652	564,435
2025-02-04	40.500	40.850	39.600	39.600	39.109	452,801
2025-02-03	40.500	40.700	39.100	40.600	40.097	787,968
2025-01-22	41.400	41.800	40.600	41.150	40.640	817,623
2025-01-21	42.250	42.800	40.700	40.950	40.443	1,257,294
2025-01-20	40.700	43.200	40.700	42.400	41.875	1,702,332
2025-01-17	41.000	41.500	40.450	40.450	39.949	759,539
2025-01-16	42.400	42.400	40.600	40.600	40.097	1,435,444
2025-01-15	44.050	44.350	41.500	41.500	40.986	1,643,854
2025-01-14	40.600	42.650	40.300	42.600	42.072	1,089,568
2025-01-13	42.600	42.600	40.000	40.150	39.652	1,320,233
2025-01-10	42.350	44.000	42.050	42.700	42.171	1,222,737
2025-01-09	42.750	43.150	41.800	41.950	41.430	1,281,066
2025-01-08	42.000	43.800	42.000	42.800	42.270	791,910
2025-01-07	43.800	44.150	42.350	42.700	42.171	1,084,641
2025-01-06	41.800	44.500	41.800	42.900	42.368	1,576,326
2025-01-03	42.600	43.300	41.500	41.500	40.986	768,244
2025-01-02	44.100	44.200	42.500	42.550	42.023	1,249,734
2024-12-31	44.150	44.300	43.300	43.850	43.306	1,219,605
2024-12-30	46.050	46.400	44.150	44.200	43.652	1,642,974
2024-12-27	48.000	48.650	46.050	46.050	45.479	3,028,126
2024-12-26	47.500	49.250	46.700	48.050	47.455	5,588,713
2024-12-25	46.700	48.800	46.700	47.400	46.813	4,398,693
2024-12-24	46.850	48.250	46.250	46.750	46.171	1,580,261
2024-12-23	46.900	47.900	46.800	46.800	46.220	956,071
2024-12-20	47.150	47.700	45.600	46.900	46.319	2,070,916
2024-12-19	46.850	47.700	46.450	46.750	46.171	1,964,253
2024-12-18	45.800	49.400	45.550	48.350	47.751	6,605,433
2024-12-17	46.050	46.500	45.300	45.650	45.084	1,152,820
2024-12-16	47.350	48.000	46.050	46.050	45.479	1,330,659
2024-12-13	48.700	49.100	47.450	47.450	46.862	2,679,019
2024-12-12	51.200	52.200	48.700	49.000	48.393	2,475,342
2024-12-11	51.000	52.100	50.200	50.800	50.170	2,168,412
2024-12-10	50.600	52.000	50.200	51.200	50.565	2,893,477
2024-12-09	54.500	56.000	51.200	51.200	50.565	6,170,263
2024-12-06	58.100	58.700	56.300	56.800	56.096	3,348,150
2024-12-05	59.500	59.800	57.100	58.400	57.676	9,419,751
2024-12-04	56.200	60.500	55.000	59.100	58.368	18,641,218
2024-12-03	56.300	56.800	55.100	55.300	54.615	4,349,027
2024-12-02	58.000	58.500	55.900	56.200	55.504	8,843,945
2024-11-29	55.900	58.700	55.600	57.400	56.689	11,149,937
2024-11-28	56.800	56.900	54.000	55.900	55.207	7,913,745
2024-11-27	58.900	60.500	55.100	56.800	56.096	19,495,323
2024-11-26	57.000	62.000	56.600	58.200	57.479	34,884,653
2024-11-25	58.000	59.800	56.200	56.700	55.997	15,995,167
2024-11-22	57.400	58.500	55.400	57.300	56.590	27,203,525
2024-11-21	53.700	61.000	52.200	56.900	56.195	69,617,323
2024-11-20	53.400	55.600	53.300	55.600	54.911	7,428,303
2024-11-19	52.500	52.900	49.100	50.600	49.973	28,690,159
2024-11-18	50.000	53.400	49.100	53.400	52.738	15,498,655
2024-11-15	47.250	48.600	45.000	48.550	47.948	12,713,122
2024-11-14	42.900	46.000	42.350	45.500	44.936	3,018,706
2024-11-13	41.600	45.800	41.000	42.750	42.220	1,849,674
2024-11-12	41.050	43.250	40.750	41.950	41.430	709,779
2024-11-11	42.000	42.000	40.650	41.300	40.788	541,537
2024-11-08	44.000	44.000	41.800	41.800	41.282	958,017
2024-11-07	44.050	44.600	43.650	43.750	43.208	219,073
2024-11-06	44.100	44.450	43.700	44.000	43.455	171,033
2024-11-05	43.700	44.600	43.700	44.050	43.504	211,536
2024-11-04	44.000	44.000	43.100	43.700	43.158	311,223

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.