RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	43.100	44.000	42.700	44.000	43.455	369,844
2024-10-30	45.650	46.150	44.050	44.050	43.504	989,557
2024-10-29	46.600	47.800	45.650	45.650	45.084	1,299,703
2024-10-28	45.750	46.750	44.200	46.600	46.022	807,122
2024-10-25	46.250	46.250	45.250	45.750	45.183	330,928
2024-10-24	46.950	47.300	45.550	45.950	45.380	717,633
2024-10-23	46.950	47.500	46.300	46.850	46.269	648,074
2024-10-22	47.000	47.450	46.100	46.900	46.319	746,451
2024-10-21	45.550	47.550	45.350	47.000	46.418	1,174,922
2024-10-18	46.700	46.750	45.100	45.250	44.689	835,127
2024-10-17	45.300	47.800	45.300	46.250	45.677	1,702,866
2024-10-16	44.900	45.750	44.700	45.050	44.492	616,317
2024-10-15	45.750	46.150	44.750	44.900	44.343	904,210
2024-10-14	47.000	47.650	45.050	45.550	44.985	1,380,858
2024-10-11	44.850	48.650	44.750	46.950	46.368	2,661,187
2024-10-09	45.650	46.450	44.300	44.350	43.800	1,221,399
2024-10-08	46.250	47.200	45.550	45.600	45.035	1,717,627
2024-10-07	54.000	54.200	46.250	46.250	45.677	8,310,182
2024-10-04	45.950	49.400	45.250	49.400	48.788	4,338,059
2024-10-01	44.450	46.900	44.100	44.950	44.393	5,016,123
2024-09-30	42.500	46.000	42.300	44.300	43.751	4,202,793
2024-09-27	41.950	42.500	41.700	42.050	41.529	600,942
2024-09-26	41.950	43.150	41.350	41.450	40.936	703,238
2024-09-25	42.600	42.950	41.650	41.950	41.430	516,816
2024-09-24	43.400	43.400	42.350	42.350	41.825	595,496
2024-09-23	43.500	44.200	42.750	43.300	42.763	1,034,192
2024-09-20	44.500	44.850	43.400	43.400	42.862	858,521
2024-09-19	44.850	45.800	44.050	44.300	43.751	1,665,805
2024-09-18	44.050	45.150	43.750	44.000	43.455	1,912,786
2024-09-16	44.350	46.000	43.950	44.000	43.455	3,264,013
2024-09-13	42.200	45.850	41.850	44.400	43.850	4,151,392
2024-09-12	41.950	42.350	40.700	41.850	41.331	583,570
2024-09-11	39.250	40.800	39.250	40.600	40.097	624,884
2024-09-10	40.450	40.500	38.350	39.200	38.714	680,952
2024-09-09	38.500	39.900	38.500	39.750	39.257	571,944
2024-09-06	39.950	40.650	39.700	39.700	39.208	457,168
2024-09-05	40.850	41.300	39.850	39.900	39.406	697,180
2024-09-04	39.500	41.700	39.300	40.000	39.504	1,319,474
2024-09-03	42.200	42.600	42.050	42.250	41.726	555,118
2024-09-02	43.400	43.750	42.200	42.200	41.677	1,387,708
2024-08-30	44.000	44.450	42.900	42.900	42.368	1,164,466
2024-08-29	44.500	44.750	43.050	43.550	43.010	2,379,622
2024-08-28	42.900	45.350	42.700	44.250	43.702	4,800,928
2024-08-27	41.800	43.000	41.500	42.650	42.121	1,272,310
2024-08-26	42.600	43.350	41.600	41.800	41.282	2,240,964
2024-08-23	42.250	43.800	41.350	42.350	41.825	5,064,159
2024-08-22	46.000	46.400	42.450	42.450	41.924	14,881,555
2024-08-21	41.400	44.100	40.100	43.000	42.467	15,118,858
2024-08-20	37.000	40.250	36.500	40.250	39.751	3,865,681
2024-08-19	36.950	37.150	36.050	36.600	36.146	721,986
2024-08-16	36.150	37.350	36.100	36.600	36.146	1,446,636
2024-08-15	35.200	36.500	35.000	35.600	35.159	1,188,677
2024-08-14	35.700	35.950	34.750	35.150	34.714	991,849
2024-08-13	35.650	35.900	34.500	35.400	34.961	998,008
2024-08-12	35.000	36.200	34.500	35.300	34.863	900,038
2024-08-09	35.500	36.100	34.650	34.650	34.221	1,327,497
2024-08-08	34.850	35.200	33.300	34.250	33.826	1,243,928
2024-08-07	33.450	36.100	32.850	34.900	34.468	3,042,690
2024-08-06	35.400	36.450	32.400	32.850	32.443	3,794,645
2024-08-05	37.800	38.000	36.000	36.000	35.554	1,204,044

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.