Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	104.50	106.00	103.00	103.50	103.50	592,000
2024-05-13	104.00	105.50	101.50	104.50	104.50	371,000
2024-05-10	105.50	105.50	102.50	104.50	104.50	346,000
2024-05-09	108.00	108.50	102.00	102.50	102.50	1,218,000
2024-05-08	112.50	113.00	108.00	110.00	110.00	838,000
2024-05-07	111.50	117.00	110.50	112.50	112.50	2,828,000
2024-05-06	108.50	111.50	107.00	111.50	111.50	3,390,000
2024-05-03	105.50	106.00	100.50	101.50	101.50	411,000
2024-05-02	103.50	104.00	101.00	103.50	103.50	465,000
2024-04-30	103.00	106.50	101.00	104.50	104.50	1,058,000
2024-04-29	100.00	102.50	99.300	100.50	100.50	369,000
2024-04-26	99.700	101.50	97.000	98.500	98.500	751,000
2024-04-25	99.500	100.50	97.700	98.500	98.500	539,000
2024-04-24	98.300	103.00	98.000	100.50	100.50	1,030,000
2024-04-23	96.500	99.500	96.500	96.700	96.700	637,000
2024-04-22	101.50	103.00	95.000	95.000	95.000	919,000
2024-04-19	103.00	104.50	98.800	102.00	102.00	1,131,000
2024-04-18	107.50	109.50	104.00	106.50	106.50	700,000
2024-04-17	107.50	110.50	104.50	109.50	109.50	917,000
2024-04-16	111.50	111.50	103.50	105.50	105.50	1,111,000
2024-04-15	116.00	116.00	110.00	111.50	111.50	828,000
2024-04-12	121.50	121.50	116.50	117.00	117.00	664,000
2024-04-11	121.00	126.00	120.00	120.00	120.00	618,000
2024-04-10	125.00	125.50	122.00	122.00	122.00	406,000
2024-04-09	130.00	130.50	121.50	123.50	123.50	977,000
2024-04-08	130.50	131.00	127.50	128.00	128.00	941,000
2024-04-03	129.00	138.00	128.50	133.00	133.00	3,105,000
2024-04-02	134.00	135.00	127.50	128.00	128.00	2,148,000
2024-04-01	133.00	140.50	131.00	135.00	135.00	3,270,000
2024-03-29	133.50	134.00	129.00	131.00	131.00	1,710,000
2024-03-28	128.50	138.50	127.50	134.00	134.00	7,236,000
2024-03-27	127.50	130.00	125.50	126.00	126.00	1,025,000
2024-03-26	132.50	132.50	132.50	132.50	132.50	2,360,224
2024-03-25	132.50	132.50	132.50	132.50	132.50	3,357,646
2024-03-22	122.00	132.50	120.50	132.50	132.50	4,909,000
2024-03-21	123.00	124.00	117.50	120.50	120.50	948,000
2024-03-20	124.50	127.00	119.00	121.00	121.00	1,052,000
2024-03-19	124.50	130.00	123.00	123.50	123.50	2,639,000
2024-03-18	112.00	112.00	112.00	112.00	112.00	1,282,191
2024-03-15	119.00	124.50	110.50	112.00	112.00	1,462,000
2024-03-14	120.00	127.50	114.00	122.50	122.50	1,593,000
2024-03-13	134.50	139.00	121.50	123.00	123.00	3,810,000
2024-03-12	128.50	138.00	124.50	134.50	134.50	1,357,000
2024-03-11	119.00	129.50	119.00	126.00	126.00	802,000
2024-03-08	140.00	140.50	126.00	126.00	126.00	1,013,000
2024-03-07	145.00	146.00	136.00	139.50	139.50	1,150,000
2024-03-06	140.50	149.00	140.50	144.00	144.00	1,916,000
2024-03-05	134.50	145.00	131.00	145.00	145.00	2,482,000
2024-03-04	129.50	140.00	127.00	132.00	132.00	1,714,000
2024-03-01	130.50	132.00	125.00	127.50	127.50	851,000
2024-02-29	135.00	135.00	130.50	131.00	131.00	741,000
2024-02-27	133.50	135.50	126.50	135.50	135.50	1,467,000
2024-02-26	127.50	136.00	122.00	134.00	134.00	5,228,000
2024-02-23	130.50	130.50	121.00	128.50	128.50	10,698,000
2024-02-22	119.00	119.00	119.00	119.00	119.00	682,000
2024-02-21	99.000	108.50	98.300	108.50	108.50	2,911,000
2024-02-20	103.00	104.50	97.600	99.000	99.000	1,923,000
2024-02-19	105.50	108.50	100.00	103.00	103.00	3,903,000
2024-02-16	98.800	99.700	95.600	99.700	99.700	5,305,000
2024-02-15	90.700	90.700	90.000	90.700	90.700	1,499,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.