Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 128.50 | 129.50 | 125.50 | 129.00 | 129.00 | 237,091 |
| 2026-10-16 | 132.50 | 135.00 | 129.50 | 130.50 | 130.50 | 207,108 |
| 2026-10-15 | 139.50 | 140.00 | 132.00 | 132.00 | 132.00 | 499,269 |
| 2026-10-14 | 139.00 | 146.50 | 136.00 | 144.50 | 144.50 | 517,050 |
| 2026-10-13 | 138.50 | 138.50 | 135.50 | 137.00 | 137.00 | 317,190 |
| 2026-10-12 | 139.50 | 143.00 | 139.00 | 141.00 | 141.00 | 250,041 |
| 2026-10-08 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | 129,232 |
| 2026-10-07 | 139.50 | 144.50 | 137.00 | 142.00 | 142.00 | 341,071 |
| 2026-10-06 | 146.00 | 146.00 | 140.50 | 140.50 | 140.50 | 326,010 |
| 2026-10-05 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | 408,002 |
| 2026-10-02 | 147.00 | 148.00 | 143.50 | 143.50 | 143.50 | 371,107 |
| 2026-10-01 | 152.00 | 153.00 | 143.00 | 143.50 | 143.50 | 984,179 |
| 2026-09-30 | 149.50 | 160.50 | 148.00 | 158.50 | 158.50 | 1,204,522 |
| 2026-09-29 | 137.50 | 150.00 | 137.50 | 148.00 | 148.00 | 718,161 |
| 2026-09-24 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | 78,056 |
| 2026-09-23 | 136.50 | 139.50 | 135.00 | 137.50 | 137.50 | 158,000 |
| 2026-09-22 | 142.00 | 143.00 | 135.50 | 137.50 | 137.50 | 441,050 |
| 2026-09-21 | 134.00 | 136.00 | 133.00 | 135.50 | 135.50 | 109,200 |
| 2026-09-18 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 107,000 |
| 2026-09-17 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | 62,285 |
| 2026-09-16 | 129.50 | 132.00 | 129.50 | 130.50 | 130.50 | 42,127 |
| 2026-09-15 | 129.50 | 132.00 | 129.50 | 129.50 | 129.50 | 50,095 |
| 2026-09-14 | 128.00 | 132.50 | 128.00 | 131.50 | 131.50 | 96,000 |
| 2026-09-11 | 130.50 | 132.00 | 129.50 | 130.00 | 130.00 | 151,019 |
| 2026-09-10 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | 119,010 |
| 2026-09-09 | 135.50 | 138.00 | 134.00 | 134.50 | 134.50 | 168,006 |
| 2026-09-08 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | 409,234 |
| 2026-09-07 | 142.00 | 143.00 | 134.00 | 142.00 | 142.00 | 925,067 |
| 2026-09-04 | 129.50 | 136.00 | 128.00 | 135.00 | 135.00 | 355,090 |
| 2026-09-03 | 126.00 | 131.50 | 124.00 | 126.50 | 126.50 | 159,100 |
| 2026-09-02 | 128.50 | 130.00 | 125.50 | 126.00 | 126.00 | 86,000 |
| 2026-09-01 | 131.00 | 134.50 | 129.00 | 129.00 | 129.00 | 241,008 |
| 2026-08-31 | 122.00 | 132.00 | 122.00 | 131.00 | 131.00 | 317,020 |
| 2026-08-28 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 119,009 |
| 2026-08-27 | 124.50 | 126.00 | 122.50 | 125.50 | 125.50 | 110,150 |
| 2026-08-26 | 120.50 | 125.50 | 120.50 | 123.50 | 123.50 | 387,059 |
| 2026-08-25 | 119.00 | 120.00 | 117.50 | 120.00 | 120.00 | 60,000 |
| 2026-08-24 | 122.00 | 122.50 | 118.50 | 119.50 | 119.50 | 81,000 |
| 2026-08-21 | 120.50 | 122.00 | 119.50 | 122.00 | 122.00 | 48,020 |
| 2026-08-20 | 119.50 | 122.00 | 118.50 | 121.50 | 121.50 | 57,010 |
| 2026-08-19 | 119.50 | 121.00 | 118.00 | 119.00 | 119.00 | 59,020 |
| 2026-08-18 | 119.00 | 122.50 | 118.00 | 120.50 | 120.50 | 119,000 |
| 2026-08-17 | 121.50 | 122.50 | 120.00 | 120.00 | 120.00 | 59,196 |
| 2026-08-14 | 128.00 | 128.00 | 121.00 | 121.00 | 121.00 | 285,015 |
| 2026-08-13 | 125.50 | 128.00 | 121.00 | 125.50 | 125.50 | 433,000 |
| 2026-08-12 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 88,000 |
| 2026-08-11 | 126.50 | 128.00 | 123.50 | 127.00 | 127.00 | 106,250 |
| 2026-08-10 | 125.50 | 128.00 | 125.50 | 126.00 | 126.00 | 74,020 |
| 2026-08-07 | 129.00 | 129.00 | 125.00 | 125.50 | 125.50 | 127,000 |
| 2026-08-06 | 128.00 | 129.00 | 122.00 | 128.00 | 128.00 | 248,000 |
| 2026-08-05 | 124.00 | 127.50 | 124.00 | 125.50 | 125.50 | 197,000 |
| 2026-08-04 | 118.00 | 122.00 | 116.00 | 120.50 | 120.50 | 192,000 |
| 2026-08-03 | 110.00 | 119.00 | 110.00 | 117.50 | 117.50 | 248,000 |
| 2026-07-31 | 116.00 | 116.00 | 110.00 | 112.00 | 112.00 | 272,250 |
| 2026-07-30 | 106.50 | 112.50 | 105.00 | 106.00 | 106.00 | 290,010 |
| 2026-07-29 | 114.00 | 116.50 | 106.00 | 109.50 | 109.50 | 677,075 |
| 2026-07-28 | 122.00 | 123.00 | 115.50 | 117.50 | 117.50 | 297,006 |
| 2026-07-27 | 122.00 | 126.50 | 121.50 | 125.50 | 125.50 | 145,001 |
| 2026-07-24 | 127.50 | 129.50 | 124.50 | 124.50 | 124.50 | 138,001 |
| 2026-07-23 | 131.00 | 131.50 | 128.00 | 129.50 | 129.50 | 196,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.