Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 128.50 | 129.50 | 125.50 | 129.00 | 129.00 | 237,091 |
| 2026-10-16 | 132.50 | 135.00 | 129.50 | 130.50 | 130.50 | 207,108 |
| 2026-10-15 | 139.50 | 140.00 | 132.00 | 132.00 | 132.00 | 499,269 |
| 2026-10-14 | 139.00 | 146.50 | 136.00 | 144.50 | 144.50 | 517,050 |
| 2026-10-13 | 138.50 | 138.50 | 135.50 | 137.00 | 137.00 | 317,190 |
| 2026-10-12 | 139.50 | 143.00 | 139.00 | 141.00 | 141.00 | 250,041 |
| 2026-10-08 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | 129,232 |
| 2026-10-07 | 139.50 | 144.50 | 137.00 | 142.00 | 142.00 | 341,071 |
| 2026-10-06 | 146.00 | 146.00 | 140.50 | 140.50 | 140.50 | 326,010 |
| 2026-10-05 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | 408,002 |
| 2026-10-02 | 147.00 | 148.00 | 143.50 | 143.50 | 143.50 | 371,107 |
| 2026-10-01 | 152.00 | 153.00 | 143.00 | 143.50 | 143.50 | 984,179 |
| 2026-09-30 | 149.50 | 160.50 | 148.00 | 158.50 | 158.50 | 1,204,522 |
| 2026-09-29 | 137.50 | 150.00 | 137.50 | 148.00 | 148.00 | 718,161 |
| 2026-09-24 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | 78,056 |
| 2026-09-23 | 136.50 | 139.50 | 135.00 | 137.50 | 137.50 | 158,000 |
| 2026-09-22 | 142.00 | 143.00 | 135.50 | 137.50 | 137.50 | 441,050 |
| 2026-09-21 | 134.00 | 136.00 | 133.00 | 135.50 | 135.50 | 109,200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.