Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	82.400	83.300	81.700	82.500	82.500	400,000
2024-02-02	81.100	82.500	80.400	81.700	81.700	386,000
2024-02-01	82.300	84.000	80.300	80.500	80.500	638,000
2024-01-31	84.900	86.000	82.400	82.400	82.400	1,022,000
2024-01-30	83.000	84.800	81.500	84.800	84.800	1,016,000
2024-01-29	80.300	83.400	80.300	82.500	82.500	1,090,000
2024-01-26	78.300	83.000	78.300	79.400	79.400	1,111,000
2024-01-25	79.600	79.600	77.100	78.100	78.100	321,000
2024-01-24	79.500	81.500	77.000	78.900	78.900	1,190,000
2024-01-23	74.100	80.400	74.100	79.300	79.300	1,032,000
2024-01-22	73.600	74.200	73.200	74.000	74.000	85,000
2024-01-19	72.700	73.000	72.500	73.000	73.000	21,000
2024-01-18	72.700	72.800	72.500	72.500	72.500	21,000
2024-01-17	72.700	73.800	72.700	72.800	72.800	54,000
2024-01-16	72.500	73.600	72.400	72.700	72.700	52,000
2024-01-15	72.500	73.200	72.000	72.500	72.500	59,029
2024-01-12	72.600	73.300	72.300	72.500	72.500	65,000
2024-01-11	71.900	73.100	71.800	72.600	72.600	42,000
2024-01-10	72.300	73.000	71.900	71.900	71.900	25,000
2024-01-09	72.300	72.400	71.600	72.300	72.300	107,000
2024-01-08	72.200	73.100	72.000	72.300	72.300	69,000
2024-01-05	72.900	73.000	72.700	72.800	72.800	25,000
2024-01-04	72.800	73.000	72.800	72.800	72.800	20,000
2024-01-03	73.100	73.300	73.100	73.200	73.200	13,000
2024-01-02	73.800	74.000	73.200	73.700	73.700	25,000
2023-12-29	73.800	74.500	73.000	73.800	73.800	105,000
2023-12-28	73.800	73.800	73.300	73.400	73.400	31,000
2023-12-27	73.700	73.900	73.200	73.900	73.900	45,000
2023-12-26	73.000	73.600	73.000	73.600	73.600	34,000
2023-12-25	73.300	74.100	73.100	73.100	73.100	21,000
2023-12-22	73.300	73.900	73.300	73.500	73.500	26,000
2023-12-21	74.100	74.100	73.000	73.300	73.300	16,000
2023-12-20	73.700	74.600	73.700	74.000	74.000	80,000
2023-12-19	72.800	72.900	72.200	72.900	72.900	55,000
2023-12-18	72.900	73.300	72.900	72.900	72.900	42,000
2023-12-15	73.100	73.200	72.800	73.000	73.000	32,000
2023-12-14	73.800	73.800	73.100	73.400	73.400	34,000
2023-12-13	73.700	73.700	73.000	73.000	73.000	30,000
2023-12-12	73.000	73.500	72.800	73.500	73.500	43,000
2023-12-11	73.100	73.400	72.300	72.900	72.900	94,000
2023-12-08	73.700	73.700	72.800	73.000	73.000	35,000
2023-12-07	72.900	73.000	72.600	72.600	72.600	25,000
2023-12-06	74.200	74.200	72.700	72.900	72.900	42,000
2023-12-05	73.600	73.600	72.400	72.500	72.500	72,000
2023-12-04	74.000	74.500	73.000	73.500	73.500	103,000
2023-12-01	74.800	75.000	73.700	74.000	74.000	88,000
2023-11-30	74.800	75.600	74.300	74.800	74.800	235,000
2023-11-29	73.000	74.700	73.000	74.300	74.300	174,000
2023-11-28	73.000	73.600	72.000	73.100	73.100	54,000
2023-11-27	72.400	73.000	72.100	72.100	72.100	54,000
2023-11-24	73.400	73.600	72.500	72.700	72.700	78,000
2023-11-23	72.400	74.900	72.400	73.400	73.400	273,000
2023-11-22	71.700	72.500	71.700	72.400	72.400	60,000
2023-11-21	73.300	73.300	71.800	71.900	71.900	80,000
2023-11-20	72.000	72.100	71.400	71.700	71.700	37,000
2023-11-17	71.200	73.500	71.200	72.000	72.000	94,000
2023-11-16	70.600	71.500	70.500	71.300	71.300	74,000
2023-11-15	72.000	72.000	70.000	70.800	70.800	209,000
2023-11-14	71.500	71.500	70.800	71.000	71.000	66,000
2023-11-13	70.800	72.500	70.200	71.400	71.400	151,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.