Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	71.500	71.600	70.000	70.500	70.500	201,000
2023-11-09	72.300	72.900	71.300	71.500	71.500	169,000
2023-11-08	72.700	72.700	71.400	72.000	72.000	167,000
2023-11-07	74.300	74.300	72.200	72.500	72.500	115,000
2023-11-06	73.000	74.100	72.200	73.900	73.900	162,000
2023-11-03	75.000	75.900	73.900	73.900	73.900	130,000
2023-11-02	72.100	75.400	72.100	74.400	74.400	148,000
2023-11-01	71.400	73.000	71.000	72.100	72.100	94,000
2023-10-31	72.700	72.800	70.000	70.700	70.700	208,000
2023-10-30	72.700	73.900	72.400	72.400	72.400	82,000
2023-10-27	74.400	74.400	72.300	72.500	72.500	217,000
2023-10-26	75.000	75.300	73.100	73.500	73.500	253,000
2023-10-25	77.700	78.600	75.600	75.600	75.600	335,000
2023-10-24	76.000	77.900	75.300	77.800	77.800	431,000
2023-10-23	71.300	78.400	71.000	76.100	76.100	1,639,000
2023-10-20	70.700	71.500	69.300	71.300	71.300	190,000
2023-10-19	69.400	70.600	69.100	70.300	70.300	353,000
2023-10-18	71.200	71.800	68.700	68.900	68.900	243,000
2023-10-17	71.300	71.500	70.500	70.600	70.600	73,000
2023-10-16	70.700	71.100	69.900	70.500	70.500	142,000
2023-10-13	72.400	72.500	71.600	71.700	71.700	138,000
2023-10-12	72.800	73.000	71.700	72.400	72.400	311,000
2023-10-11	71.600	74.000	71.600	72.500	72.500	557,000
2023-10-06	76.300	76.900	73.400	75.600	75.600	1,003,000
2023-10-05	77.600	79.400	77.400	78.800	78.800	386,000
2023-10-04	78.500	79.900	77.100	77.200	77.200	724,000
2023-10-03	78.600	79.400	77.400	78.500	78.500	334,000
2023-10-02	77.700	78.000	76.800	77.800	77.800	433,000
2023-09-28	76.400	77.200	76.000	76.500	76.500	118,000
2023-09-27	75.500	78.300	75.000	76.600	76.600	324,000
2023-09-26	78.100	78.100	75.500	75.500	75.500	182,000
2023-09-25	78.100	79.000	77.000	77.000	77.000	199,000
2023-09-22	74.000	77.500	73.800	77.400	77.400	266,000
2023-09-21	74.700	75.000	73.000	74.400	74.400	290,000
2023-09-20	74.800	76.100	74.500	75.000	75.000	303,000
2023-09-19	78.400	78.400	75.300	75.400	75.400	404,000
2023-09-18	78.000	79.400	77.100	78.000	78.000	386,000
2023-09-15	80.800	84.400	77.800	78.800	78.800	2,543,000
2023-09-14	78.000	79.400	76.800	78.000	78.000	672,000
2023-09-13	73.800	78.500	73.700	77.500	77.500	1,046,000
2023-09-12	74.200	74.500	71.600	73.000	73.000	259,000
2023-09-11	72.600	74.700	72.600	73.500	73.500	231,000
2023-09-08	74.300	76.300	72.500	72.600	72.600	661,000
2023-09-07	74.000	81.700	73.800	74.400	74.400	1,907,000
2023-09-06	74.900	75.000	74.300	75.000	75.000	654,000
2023-09-05	71.300	71.800	70.500	70.900	68.243	164,000
2023-09-04	71.500	71.500	70.200	70.500	67.858	23,000
2023-09-01	70.700	71.300	70.600	70.800	68.147	47,000
2023-08-31	70.600	71.400	70.600	71.000	68.339	28,000
2023-08-30	70.000	71.400	70.000	70.600	70.600	68,000
2023-08-29	70.000	70.000	69.800	70.000	70.000	12,000
2023-08-28	70.600	70.600	69.600	69.600	69.600	84,000
2023-08-25	69.600	71.000	69.600	70.500	70.500	82,000
2023-08-24	70.400	70.900	69.000	69.300	69.300	251,000
2023-08-23	70.400	70.900	70.300	70.400	70.400	40,000
2023-08-22	71.000	71.600	70.200	70.400	70.400	54,000
2023-08-21	70.200	70.800	70.100	70.800	70.800	36,000
2023-08-18	71.800	71.900	70.100	70.100	70.100	110,000
2023-08-17	71.100	72.800	71.000	71.800	71.800	101,000
2023-08-16	70.600	71.500	70.400	71.000	71.000	50,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.