Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	71.400	71.400	70.000	70.600	70.600	66,000
2023-08-14	69.900	70.500	69.300	70.100	70.100	99,000
2023-08-11	70.600	71.300	70.300	70.300	70.300	64,000
2023-08-10	71.800	71.800	69.200	71.100	71.100	229,000
2023-08-09	73.600	73.600	72.100	72.200	72.200	98,000
2023-08-08	72.800	74.200	72.400	73.600	73.600	332,000
2023-08-07	72.200	72.800	71.000	72.700	72.700	175,000
2023-08-04	69.100	72.100	68.500	71.400	71.400	258,000
2023-08-03	69.200	69.200	69.200	69.200	69.200	0
2023-08-02	72.100	72.300	68.900	69.200	69.200	393,000
2023-08-01	73.500	73.500	71.400	72.400	72.400	378,000
2023-07-31	75.000	75.000	72.600	73.800	73.800	571,000
2023-07-28	72.300	74.500	72.000	74.500	74.500	421,000
2023-07-27	71.800	73.000	71.800	72.300	72.300	166,000
2023-07-26	72.200	73.200	71.600	71.700	71.700	213,000
2023-07-25	70.900	73.500	70.900	72.500	72.500	386,000
2023-07-24	71.300	71.600	70.100	71.000	71.000	177,000
2023-07-21	70.800	72.000	69.700	71.500	71.500	192,000
2023-07-20	69.600	71.300	69.600	71.000	71.000	163,000
2023-07-19	70.800	70.800	69.500	69.600	69.600	326,000
2023-07-18	71.500	72.500	70.000	70.800	70.800	505,000
2023-07-17	70.600	71.200	69.500	71.100	71.100	498,000
2023-07-14	70.700	71.500	69.700	71.400	71.400	344,000
2023-07-13	71.800	72.600	70.500	70.500	70.500	360,000
2023-07-12	70.000	72.500	69.900	70.800	70.800	565,000
2023-07-11	71.200	71.300	69.100	69.900	69.900	281,000
2023-07-10	70.300	70.800	68.900	70.500	70.500	298,000
2023-07-07	70.600	72.100	69.700	70.300	70.300	284,000
2023-07-06	72.000	72.500	70.500	70.600	70.600	460,000
2023-07-05	72.700	73.400	72.200	72.700	72.700	352,000
2023-07-04	74.000	74.500	72.300	72.600	72.600	721,000
2023-07-03	72.700	74.700	71.000	73.400	73.400	950,000
2023-06-30	71.300	72.300	70.500	71.600	71.600	409,000
2023-06-29	71.900	72.600	69.500	72.200	72.200	1,089,000
2023-06-28	79.700	79.700	72.500	72.600	72.600	2,644,000
2023-06-27	82.300	82.500	79.100	80.500	80.500	715,000
2023-06-26	86.600	86.600	78.100	82.300	82.300	1,983,000
2023-06-21	79.900	87.700	79.800	86.600	86.600	4,219,000
2023-06-20	75.900	82.000	75.900	79.800	79.800	2,183,000
2023-06-19	76.900	78.400	74.000	75.700	75.700	983,000
2023-06-16	78.500	80.600	76.100	76.900	76.900	2,718,000
2023-06-15	71.300	78.800	71.200	76.000	76.000	4,433,000
2023-06-14	67.600	72.000	67.600	71.700	71.700	2,501,000
2023-06-13	64.500	66.300	64.500	65.500	65.500	127,000
2023-06-12	64.900	64.900	63.900	64.100	64.100	101,000
2023-06-09	64.800	65.000	64.800	64.800	64.800	60,000
2023-06-08	65.000	65.600	64.700	65.000	65.000	82,000
2023-06-07	64.700	66.100	64.600	65.300	65.300	134,000
2023-06-06	65.200	65.400	64.300	64.700	64.700	94,000
2023-06-05	65.300	66.200	64.700	65.600	65.600	133,000
2023-06-02	66.900	66.900	64.700	64.700	64.700	364,000
2023-06-01	68.900	68.900	65.300	66.400	66.400	645,000
2023-05-31	74.000	75.800	69.200	69.300	69.300	2,531,000
2023-05-30	63.300	69.000	63.200	69.000	69.000	529,000
2023-05-29	62.500	63.600	62.400	63.300	63.300	99,000
2023-05-26	61.300	61.300	60.800	61.200	61.200	85,000
2023-05-25	61.800	62.500	61.400	61.400	61.400	31,000
2023-05-24	62.800	62.800	61.000	61.200	61.200	81,000
2023-05-23	62.100	62.300	61.600	61.700	61.700	80,000
2023-05-22	62.300	63.500	62.200	62.500	62.500	84,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.