Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	64.000	64.000	62.600	62.800	62.800	68,000
2023-05-18	62.900	63.800	62.200	63.800	63.800	59,000
2023-05-17	61.400	63.800	61.400	62.900	62.900	153,000
2023-05-16	60.400	61.400	60.300	61.400	61.400	59,000
2023-05-15	60.400	60.400	60.000	60.100	60.100	17,000
2023-05-12	59.900	60.500	59.700	60.400	60.400	33,000
2023-05-11	60.500	60.700	59.700	60.500	60.500	203,000
2023-05-10	60.700	61.200	60.700	60.700	60.700	42,000
2023-05-09	61.800	61.800	60.500	60.800	60.800	146,000
2023-05-08	63.100	63.100	61.500	61.800	61.800	122,000
2023-05-05	63.000	63.200	62.900	63.100	63.100	26,000
2023-05-04	62.500	63.000	62.400	62.800	62.800	42,000
2023-05-03	63.700	63.700	62.500	62.800	62.800	56,000
2023-05-02	63.600	63.600	62.700	62.700	62.700	99,000
2023-04-28	63.200	64.300	63.200	63.600	63.600	56,000
2023-04-27	64.400	64.400	63.000	63.100	63.100	60,000
2023-04-26	63.400	63.400	62.500	63.000	63.000	56,000
2023-04-25	65.200	66.500	63.000	63.300	63.300	180,000
2023-04-24	65.000	66.900	65.000	65.700	65.700	65,000
2023-04-21	67.800	67.800	64.900	65.400	65.400	171,000
2023-04-20	67.000	67.000	65.500	66.400	66.400	134,000
2023-04-19	68.500	68.800	67.000	67.000	67.000	166,000
2023-04-18	67.800	68.700	67.600	68.300	68.300	149,000
2023-04-17	68.000	68.000	67.300	67.300	67.300	85,000
2023-04-14	67.600	68.300	67.100	67.100	67.100	113,000
2023-04-13	67.300	67.900	67.000	67.000	67.000	117,000
2023-04-12	69.000	69.000	67.500	67.500	67.500	116,000
2023-04-11	68.400	68.400	67.100	68.000	68.000	129,000
2023-04-10	67.800	68.900	67.500	68.200	68.200	161,000
2023-04-07	69.500	69.500	67.300	67.800	67.800	429,000
2023-04-06	70.700	70.700	68.400	69.700	69.700	314,000
2023-03-31	70.800	71.300	69.100	69.900	69.900	552,000
2023-03-30	74.700	75.800	68.800	71.000	71.000	2,379,000
2023-03-29	66.500	72.600	65.100	72.400	72.400	1,108,000
2023-03-28	68.300	68.300	66.300	66.500	66.500	220,000
2023-03-27	66.100	69.200	65.800	68.300	68.300	583,000
2023-03-24	65.000	66.700	65.000	65.700	65.700	143,000
2023-03-23	65.800	66.100	65.000	65.000	65.000	104,000
2023-03-22	65.200	66.800	64.800	65.700	65.700	235,000
2023-03-21	64.900	65.400	64.700	64.800	64.800	52,000
2023-03-20	64.500	65.400	64.500	64.800	64.800	39,000
2023-03-17	64.400	64.900	64.300	64.500	64.500	81,000
2023-03-16	64.600	65.100	63.500	63.800	63.800	126,000
2023-03-15	64.400	64.400	64.100	64.200	64.200	33,000
2023-03-14	64.000	64.100	63.100	63.800	63.800	42,000
2023-03-13	63.400	64.300	62.600	64.000	64.000	60,000
2023-03-10	63.700	63.900	63.200	63.400	63.400	77,000
2023-03-09	64.900	65.200	63.800	64.200	64.200	141,000
2023-03-08	64.800	64.900	64.200	64.900	64.900	37,000
2023-03-07	64.900	65.300	64.900	64.900	64.900	48,000
2023-03-06	65.500	65.500	64.600	64.900	64.900	214,000
2023-03-03	66.300	66.900	65.000	65.600	65.600	282,000
2023-03-02	63.200	66.100	63.200	65.600	65.600	260,000
2023-03-01	63.000	63.600	62.800	63.000	63.000	59,000
2023-02-24	63.900	64.000	63.100	63.300	63.300	109,000
2023-02-23	63.800	64.600	63.600	63.600	63.600	142,000
2023-02-22	63.800	64.000	63.500	63.600	63.600	11,000
2023-02-21	63.000	63.600	63.000	63.400	63.400	53,000
2023-02-20	63.300	63.800	63.200	63.200	63.200	87,000
2023-02-17	64.300	64.300	63.200	63.500	63.500	64,000

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.