Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	63.500	63.900	63.500	63.600	63.600	44,000
2023-02-15	64.400	64.800	63.400	63.500	63.500	73,000
2023-02-14	64.200	64.400	63.500	64.300	64.300	49,000
2023-02-13	64.800	64.800	62.600	63.400	63.400	47,000
2023-02-10	64.500	64.500	62.500	63.500	63.500	152,000
2023-02-09	64.900	65.500	63.400	64.600	64.600	173,000
2023-02-08	66.000	66.400	64.700	64.700	64.700	187,000
2023-02-07	66.000	66.200	64.500	64.800	64.800	294,000
2023-02-06	66.400	67.200	64.500	66.500	66.500	336,000
2023-02-03	65.800	66.900	63.800	66.700	66.700	474,000
2023-02-02	62.600	65.200	62.400	65.000	65.000	404,000
2023-02-01	62.300	62.900	61.900	62.500	62.500	123,000
2023-01-31	62.200	62.400	61.700	61.900	61.900	60,000
2023-01-30	61.200	62.100	60.800	61.900	61.900	85,000
2023-01-17	62.200	62.200	60.500	60.900	60.900	174,000
2023-01-16	61.500	62.300	61.200	62.300	62.300	75,000
2023-01-13	61.500	61.700	61.400	61.400	61.400	49,000
2023-01-12	61.500	61.700	61.500	61.500	61.500	41,000
2023-01-11	61.900	61.900	61.400	61.900	61.900	51,000
2023-01-10	61.700	62.300	61.500	62.300	62.300	49,000
2023-01-09	60.800	62.600	60.800	62.200	62.200	97,000
2023-01-06	61.300	62.300	61.200	61.600	61.600	73,000
2023-01-05	61.800	62.300	61.300	61.300	61.300	73,000
2023-01-04	62.900	63.000	62.100	62.200	62.200	107,000
2023-01-03	59.600	63.600	59.600	62.700	62.700	248,000
2022-12-30	61.100	61.100	59.800	60.100	60.100	30,000
2022-12-29	59.600	59.700	58.800	59.700	59.700	48,000
2022-12-28	61.000	61.000	59.700	59.700	59.700	65,000
2022-12-27	60.500	61.000	60.400	60.800	60.800	33,000
2022-12-26	60.300	60.600	60.300	60.400	60.400	7,000
2022-12-23	60.800	61.000	60.600	61.000	61.000	12,000
2022-12-22	60.600	61.000	60.500	60.800	60.800	32,000
2022-12-21	60.500	61.500	60.000	60.500	60.500	140,000
2022-12-20	60.900	60.900	59.400	60.000	60.000	140,000
2022-12-19	61.600	61.600	61.000	61.000	61.000	83,000
2022-12-16	61.800	61.800	61.200	61.500	61.500	50,000
2022-12-15	61.900	62.900	61.800	62.500	62.500	96,000
2022-12-14	62.200	62.800	61.600	61.900	61.900	134,000
2022-12-13	63.000	63.300	61.800	61.800	61.800	120,000
2022-12-12	61.400	63.500	61.200	62.900	62.900	155,000
2022-12-09	62.400	62.500	61.200	62.200	62.200	73,000
2022-12-08	62.800	62.900	61.900	62.500	62.500	85,000
2022-12-07	62.500	63.700	61.300	61.500	61.500	278,000
2022-12-06	62.200	62.700	61.600	62.100	62.100	125,000
2022-12-05	62.000	62.800	61.500	62.300	62.300	213,000
2022-12-02	60.800	62.000	60.800	61.400	61.400	177,000
2022-12-01	61.300	61.300	60.300	60.800	60.800	102,000
2022-11-30	60.300	60.800	60.000	60.100	60.100	53,000
2022-11-29	60.100	60.600	59.500	60.300	60.300	81,000
2022-11-28	58.600	60.600	58.600	60.000	60.000	135,000
2022-11-25	62.900	62.900	58.800	58.900	58.900	862,000
2022-11-24	61.900	63.400	61.900	62.000	62.000	173,000
2022-11-23	62.700	63.000	61.600	61.900	61.900	311,000
2022-11-22	64.900	66.300	62.000	62.700	62.700	1,034,000
2022-11-21	63.500	66.500	62.500	64.900	64.900	437,000
2022-11-18	62.000	64.000	61.500	63.000	63.000	316,000
2022-11-17	63.100	63.700	61.800	62.000	62.000	481,000
2022-11-16	63.800	65.700	63.300	63.400	63.400	777,000
2022-11-15	64.900	65.500	63.400	64.100	64.100	361,000
2022-11-14	65.800	67.000	64.600	64.800	64.800	500,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.