Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	68.000	68.000	65.300	65.400	65.400	481,000
2022-11-10	67.100	69.400	65.700	66.000	66.000	636,000
2022-11-09	67.500	67.700	65.600	66.200	66.200	542,000
2022-11-08	70.000	70.100	66.800	66.800	66.800	1,015,000
2022-11-07	66.800	70.500	66.800	68.800	68.800	1,841,000
2022-11-04	65.800	68.900	65.800	67.000	67.000	1,414,000
2022-11-03	64.400	66.200	64.300	66.000	66.000	453,000
2022-11-02	64.500	66.400	64.500	65.800	65.800	649,000
2022-11-01	61.900	68.300	61.800	65.800	65.800	1,951,000
2022-10-31	65.500	67.100	63.700	63.800	63.800	528,000
2022-10-28	66.800	70.000	65.200	65.500	65.500	1,073,000
2022-10-27	64.800	70.000	64.400	68.500	68.500	2,857,000
2022-10-26	68.100	68.100	63.500	64.300	64.300	607,000
2022-10-25	71.000	71.000	67.600	67.600	67.600	707,000
2022-10-24	69.900	71.200	68.300	71.200	71.200	1,528,000
2022-10-21	64.800	70.000	64.800	70.000	70.000	2,002,000
2022-10-20	64.900	65.900	63.500	64.300	64.300	343,000
2022-10-19	61.000	66.400	61.000	65.200	65.200	1,184,000
2022-10-18	59.500	61.400	59.400	60.400	60.400	254,000
2022-10-17	56.700	60.200	56.700	59.700	59.700	131,000
2022-10-14	55.000	58.800	55.000	58.500	58.500	227,000
2022-10-13	56.400	56.400	54.000	54.600	54.600	190,000
2022-10-12	56.400	57.300	56.100	56.200	56.200	62,000
2022-10-11	56.700	57.700	54.800	56.800	56.800	131,000
2022-10-07	56.000	57.000	55.300	57.000	57.000	68,000
2022-10-06	53.900	56.000	53.800	56.000	56.000	104,000
2022-10-05	53.600	55.300	53.300	53.500	53.500	90,000
2022-10-04	52.300	54.100	52.200	53.600	53.600	48,000
2022-10-03	51.800	52.100	51.800	52.100	52.100	22,000
2022-09-30	51.500	51.800	51.500	51.800	51.800	33,110
2022-09-29	51.300	51.900	51.300	51.900	51.900	7,052
2022-09-28	51.800	51.800	51.200	51.200	51.200	70,000
2022-09-27	51.500	51.900	51.200	51.600	51.600	55,000
2022-09-26	51.500	52.000	51.400	51.500	51.500	57,000
2022-09-23	52.000	52.500	51.800	52.300	52.300	101,000
2022-09-22	52.300	52.700	52.100	52.500	52.500	20,000
2022-09-21	54.000	54.000	52.200	52.900	52.900	38,000
2022-09-20	52.800	53.400	52.100	53.000	53.000	28,000
2022-09-19	51.700	52.500	51.600	52.000	52.000	22,000
2022-09-16	52.000	52.000	51.200	51.700	51.700	50,000
2022-09-15	51.500	52.000	51.300	52.000	52.000	30,000
2022-09-14	52.000	52.000	51.100	51.500	51.500	39,000
2022-09-13	51.000	51.600	51.000	51.600	51.600	29,000
2022-09-12	51.400	51.400	51.000	51.100	51.100	23,000
2022-09-08	50.700	50.900	50.500	50.900	50.900	21,000
2022-09-07	51.200	51.200	50.000	50.700	50.700	41,000
2022-09-06	52.500	52.500	51.200	51.500	50.460	25,000
2022-09-05	51.300	51.400	51.000	51.200	50.166	33,000
2022-09-02	51.300	52.000	51.200	51.700	50.656	14,006
2022-09-01	51.100	51.300	51.000	51.300	50.264	39,005
2022-08-31	51.200	51.400	51.100	51.300	50.264	33,005
2022-08-30	51.600	51.600	50.700	51.000	49.970	29,000
2022-08-29	51.700	51.800	51.000	51.300	50.264	13,001
2022-08-26	51.500	51.800	51.500	51.600	50.558	22,013
2022-08-25	52.000	52.700	51.300	51.500	50.460	31,607
2022-08-24	51.500	52.000	51.200	52.000	50.950	19,040
2022-08-23	51.500	51.500	51.100	51.500	50.460	19,025
2022-08-22	52.000	52.000	51.500	51.900	50.852	28,250
2022-08-19	52.400	52.400	51.900	52.300	51.244	10,025
2022-08-18	52.000	52.300	51.700	52.300	51.244	17,005

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.