Nextronics Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 130.50 | 133.00 | 128.00 | 131.00 | 131.00 | 320,000 |
| 2026-07-21 | 130.00 | 131.00 | 127.00 | 130.50 | 130.50 | 246,000 |
| 2026-07-20 | 131.00 | 134.50 | 125.50 | 128.50 | 128.50 | 309,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.9975 TWD |
| 2025-07-10 | 1.9915 TWD |
| 2024-07-10 | 2.3270 TWD |
| 2023-09-06 | 2.6570 TWD |
| 2022-09-07 | 1.0402 TWD |
| 2021-08-25 | 0.4984 TWD |
| 2019-08-26 | 0.5610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.