Nextronics Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	131.00	131.50	128.00	129.50	129.50	196,000
2026-07-22	130.50	133.00	128.00	131.00	131.00	320,000
2026-07-21	130.00	131.00	127.00	130.50	130.50	246,000
2026-07-20	131.00	134.50	125.50	128.50	128.50	309,010
2026-07-17	138.50	138.50	130.00	130.50	130.50	367,100
2026-07-16	141.50	145.00	139.50	140.50	140.50	159,020
2026-07-15	140.00	143.00	139.00	141.50	141.50	197,200
2026-07-14	142.50	143.00	133.00	139.00	139.00	418,500
2026-07-13	152.50	152.50	143.00	145.00	145.00	263,112
2026-07-10	148.50	148.50	148.50	148.50	148.50	0
2026-07-09	150.00	151.00	148.00	148.50	148.50	237,245
2026-07-08	153.50	161.00	152.00	154.00	151.00	508,100
2026-07-07	158.00	159.00	153.50	153.50	150.51	365,500
2026-07-06	161.00	165.00	157.50	157.50	154.43	630,100
2026-07-03	156.50	158.50	153.50	156.00	152.96	682,322
2026-07-02	144.00	155.50	144.00	151.50	148.55	424,173
2026-07-01	146.00	149.00	144.00	148.00	148.00	490,000
2026-06-30	147.50	147.50	142.00	143.00	143.00	338,110
2026-06-29	137.50	144.00	137.50	144.00	144.00	367,100
2026-06-26	140.50	142.00	136.50	137.00	137.00	585,002
2026-06-25	146.00	146.50	140.00	140.50	140.50	313,280
2026-06-24	144.50	146.00	142.50	143.50	143.50	164,150
2026-06-23	149.50	149.50	145.00	145.00	145.00	193,000
2026-06-22	148.50	151.50	146.50	149.50	149.50	292,000
2026-06-18	147.00	150.00	146.50	146.50	146.50	276,150
2026-06-17	142.00	147.50	141.50	147.00	147.00	239,600
2026-06-16	147.50	147.50	142.00	142.00	142.00	264,056
2026-06-15	148.50	148.50	145.00	146.00	146.00	278,007
2026-06-12	148.00	152.50	145.00	145.50	145.50	570,218
2026-06-11	144.50	150.50	139.00	144.50	144.50	842,001
2026-06-10	148.00	159.00	145.50	148.00	148.00	1,000,050
2026-06-09	150.00	152.00	144.50	149.50	149.50	633,052
2026-06-08	148.50	150.50	148.50	148.50	148.50	658,363
2026-06-05	161.00	168.00	157.00	165.00	165.00	623,266
2026-06-04	169.00	169.00	161.00	162.50	162.50	520,865
2026-06-03	171.50	174.50	166.00	169.00	169.00	601,088
2026-06-02	172.00	172.50	161.50	168.00	168.00	1,009,210
2026-06-01	176.50	176.50	170.00	171.50	171.50	600,320
2026-05-29	173.00	176.50	171.00	176.00	176.00	426,009
2026-05-28	175.00	179.50	169.00	170.00	170.00	851,100
2026-05-27	192.00	192.00	173.00	175.50	175.50	1,494,100
2026-05-26	175.50	184.50	169.00	183.00	183.00	1,046,215
2026-05-25	178.00	181.50	172.00	173.50	173.50	1,028,317
2026-05-22	176.00	182.00	175.00	175.50	175.50	730,252
2026-05-21	186.00	188.00	173.50	175.00	175.00	1,062,510
2026-05-20	180.00	189.50	178.50	182.50	182.50	830,223
2026-05-19	188.00	192.00	180.50	181.50	181.50	1,278,382
2026-05-18	186.50	197.50	182.50	190.50	190.50	1,792,034
2026-05-15	185.00	197.50	184.00	189.00	189.00	3,648,706
2026-05-14	172.50	182.00	171.50	182.00	182.00	2,353,480
2026-05-13	181.50	184.50	165.00	165.50	165.50	3,029,218
2026-05-12	182.00	186.00	175.00	183.00	183.00	4,100,715
2026-05-11	160.00	169.50	159.50	169.50	169.50	1,829,001
2026-05-08	158.00	163.00	151.50	154.50	154.50	1,157,385
2026-05-07	167.50	167.50	155.00	157.00	157.00	1,149,497
2026-05-06	180.00	180.00	160.00	169.00	169.00	1,676,481
2026-05-05	167.50	174.00	165.50	171.50	171.50	1,000,248
2026-05-04	169.50	172.50	164.00	165.00	165.00	911,565
2026-04-30	171.50	171.50	164.00	166.00	166.00	960,010
2026-04-29	162.50	176.00	162.50	169.00	169.00	2,004,124

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2.9975 TWD
2025-07-10	1.9915 TWD
2024-07-10	2.3270 TWD
2023-09-06	2.6570 TWD
2022-09-07	1.0402 TWD
2021-08-25	0.4984 TWD
2019-08-26	0.5610 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.